España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Duke Energy DUK | $121,47 | +2,18% (+2,59) |
$121,61 | $119,00 | $119,25 | $118,88 | 3,75M |
| ING Groep INGA | 27,58 Fr | -3,79% (-1,09) |
27,58 Fr | 27,58 Fr | 27,58 Fr | 28,66 Fr | 30 |
| Caixabank CABK | 11,92 € | +0,13% (+0,02) |
12,01 € | 11,87 € | 11,97 € | 11,91 € | 5,8M |
| General Dynamics GD | $344,23 | +2,14% (+7,20) |
$344,95 | $339,29 | $340,00 | $337,03 | 1,26M |
| Mercadolibre MELI | $1.834,00 | -1,24% (-22,98) |
$1.875,52 | $1.810,67 | $1.869,08 | $1.856,98 | 271,71K |
| Elevance Health ELV | $428,26 | -0,04% (-0,17) |
$433,99 | $426,87 | $433,99 | $428,43 | 1,21M |
| US Bancorp USB | $58,73 | +2,33% (+1,34) |
$59,17 | $57,94 | $58,09 | $57,39 | 17,52M |
| Glencore GLEN | £5,83 | +1,57% (+0,09) |
£5,87 | £5,77 | £5,79 | £5,74 | 47,6M |
| Intercontinental Exchange ICE | $161,56 | +1,99% (+3,15) |
$161,65 | $158,38 | $159,34 | $158,41 | 2,83M |
| Waste Management WM | $226,86 | +1,19% (+2,67) |
$227,15 | $223,83 | $224,69 | $224,19 | 2,53M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| Emerson Electric EMR | $161,47 | -0,42% (-0,68) |
$164,05 | $160,24 | $161,40 | $162,15 | 3,43M |
| Nippon Telegraph and Telephone 9432 | ¥174,50 | +0,69% (+1,20) |
¥175,10 | ¥173,60 | ¥174,10 | ¥173,30 | 152,34M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Mitsui 8031 | ¥5.000,00 | +1,90% (+93,00) |
¥5.005,00 | ¥4.907,00 | ¥4.907,00 | ¥4.907,00 | 5,01M |
| Monster Beverage MNST | $45,73 | +0,86% (+0,39) |
$46,42 | $45,46 | $45,80 | $45,34 | 12,34M |
| Robinhood Markets HOOD | $98,87 | -4,92% (-5,12) |
$104,40 | $97,49 | $102,81 | $103,99 | 20,02M |
| Johnson Controls International JCI | $145,47 | -1,46% (-2,16) |
$148,80 | $145,14 | $147,03 | $147,63 | 3,52M |
| Howmet Aerospace Inc HWM | $220,90 | +0,55% (+1,20) |
$225,23 | $220,19 | $220,88 | $219,70 | 2,97M |
| Cadence Design Systems CDNS | $319,51 | -1,50% (-4,87) |
$326,65 | $316,61 | $323,99 | $324,38 | 2,49M |
| Christian Dior CDI | 433,20 € | +0,46% (+2,00) |
434,40 € | 429,60 € | 432,40 € | 431,20 € | 6,74K |
| Xiaomi Corporation 1810 | HK$26,66 | -1,55% (-0,42) |
HK$27,62 | HK$26,56 | HK$27,02 | HK$27,08 | 154,06M |
| Williams Companies WMB | $71,28 | +2,98% (+2,06) |
$71,47 | $69,28 | $69,52 | $69,22 | 10,31M |
| Synopsys Inc SNPS | $454,63 | -2,88% (-13,48) |
$468,70 | $448,44 | $465,28 | $468,11 | 2,51M |
| Intuit INTU | $325,15 | -1,52% (-5,02) |
$335,98 | $320,86 | $332,34 | $330,17 | 3,52M |