España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Signify NV LIGHT | 14,59 € | +0,69% (+0,10) |
14,77 € | 14,42 € | 14,66 € | 14,49 € | 607,86K |
| Agios Pharmaceuticals, Inc. AGIO | $31,32 | -3,09% (-1,00) |
$32,52 | $31,16 | $32,52 | $32,32 | 809,2K |
| Amplitude, Inc. AMPL | $14,75 | -6,82% (-1,08) |
$16,06 | $14,63 | $15,95 | $15,83 | 1,7M |
| ForgeRock, Inc. FORG | $23,21 | +6,08% (+1,33) |
$23,80 | $21,78 | $22,00 | $21,88 | 7,77M |
| Butterfly Network, Inc. BFLY | $7,25 | -7,64% (-0,60) |
$7,86 | $7,22 | $7,59 | $7,85 | 4,56M |
| EZCORP, Inc. EZPW | $33,00 | -0,39% (-0,13) |
$34,23 | $32,92 | $33,41 | $33,13 | 730,74K |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |
| Lions Gate Entertainment Corporation LGF.A | $7,69 | +2,53% (+0,19) |
$7,80 | $7,33 | $7,56 | $7,50 | 1,76M |
| Evertec, Inc. EVTC | $31,19 | -0,67% (-0,21) |
$31,50 | $31,08 | $31,50 | $31,40 | 414,69K |
| Surgery Partners, Inc SGRY | $14,61 | -1,08% (-0,16) |
$14,93 | $14,51 | $14,93 | $14,77 | 966,78K |
| Gestamp GEST | 2,99 € | +4,92% (+0,14) |
3,01 € | 2,85 € | 2,85 € | 2,85 € | 359,12K |
| Embecta Corp. EMBC | $33,33 | -9,33% (-3,43) |
$38,21 | $33,33 | $40,42 | $36,76 | 132,3K |
| Gorman-Rupp Company (The) GRC | $71,89 | -0,35% (-0,25) |
$72,90 | $71,42 | $71,65 | $72,14 | 111,2K |
| Newmark Group, Inc. NMRK | $11,86 | -0,42% (-0,05) |
$12,10 | $11,73 | $12,00 | $11,91 | 1,43M |
| Xeris Biopharma Holdings, Inc XERS | $10,31 | +2,38% (+0,24) |
$10,33 | $9,85 | $10,04 | $10,07 | 2,29M |
| Horace Mann Educators Corporation HMN | $46,33 | +0,76% (+0,35) |
$46,55 | $45,93 | $46,15 | $45,98 | 322,14K |
| German American Bancorp, Inc. GABC | $49,93 | +0,81% (+0,40) |
$50,65 | $49,68 | $49,68 | $49,53 | 230,92K |
| SJW Group SJW | $54,86 | -0,67% (-0,37) |
$56,36 | $54,41 | $56,36 | $55,23 | 165,65K |
| ARMOUR Residential REIT, Inc. ARR | $13,20 | -3,37% (-0,46) |
$13,70 | $13,20 | $13,69 | $13,66 | 4,52M |
| 3R Petroleum RRRP3 | R$20,42 | -4,27% (-0,91) |
R$20,90 | R$20,35 | R$20,88 | R$21,33 | 2,81M |
| Weis Markets, Inc WMK | $75,25 | -0,16% (-0,12) |
$75,84 | $74,41 | $75,18 | $75,37 | 143,32K |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Cimpress PLC CMPR | $76,25 | -0,61% (-0,47) |
$77,43 | $75,05 | $77,01 | $76,72 | 175,23K |
| Prosegur PSG | 3,09 € | -0,96% (-0,03) |
3,17 € | 3,09 € | 3,14 € | 3,12 € | 305,75K |