España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Constellation Energy Corporation CEG | $289,14 | +3,15% (+8,83) |
$289,26 | $277,88 | $280,31 | $280,31 | 2,4M |
| General Dynamics GD | $369,41 | -0,52% (-1,94) |
$375,31 | $367,60 | $371,50 | $371,35 | 1,27M |
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| Agnico Eagle Mines Ltd AEM | $193,46 | -4,75% (-9,65) |
$200,60 | $193,34 | $196,55 | $203,11 | 4,25M |
| Bank of New York Mellon BK | $141,91 | -0,48% (-0,68) |
$143,95 | $140,23 | $142,03 | $142,59 | 190,33K |
| Trane Technologies plc TT | $440,15 | -0,96% (-4,25) |
$448,89 | $438,18 | $446,88 | $444,40 | 736,03K |
| US Bancorp USB | $61,21 | -0,60% (-0,37) |
$62,12 | $60,80 | $61,64 | $61,58 | 6,77M |
| PNC Financial Services Group PNC | $237,49 | -0,89% (-2,14) |
$241,91 | $236,82 | $239,12 | $239,63 | 1,35M |
| Intuit INTU | $343,02 | -0,55% (-1,91) |
$348,40 | $339,32 | $346,31 | $344,93 | 2,63M |
| Duke Energy DUK | $120,39 | +0,40% (+0,48) |
$121,25 | $119,76 | $120,48 | $119,91 | 3,08M |
| Comcast CMCSA | $26,92 | +2,34% (+0,62) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| Robinhood Markets HOOD | $103,51 | -1,24% (-1,30) |
$106,96 | $102,45 | $105,34 | $104,81 | 22,52M |
| Williams Companies WMB | $75,23 | +0,24% (+0,18) |
$76,33 | $74,34 | $75,56 | $75,05 | 7,23M |
| Quanta Services PWR | $611,39 | +0,71% (+4,30) |
$612,04 | $593,72 | $605,32 | $607,09 | 985,5K |
| CSX CSX | $48,61 | -0,20% (-0,10) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Intercontinental Exchange ICE | $159,60 | -0,68% (-1,10) |
$161,29 | $157,97 | $159,94 | $160,70 | 2,65M |
| HCA Holdings HCA | $413,58 | -0,21% (-0,87) |
$423,33 | $412,33 | $418,43 | $414,45 | 1,26M |
| Monster Beverage MNST | $44,99 | -2,03% (-0,93) |
$46,10 | $44,89 | $45,94 | $45,92 | 7,09M |
| Waste Management WM | $219,77 | +0,39% (+0,85) |
$222,00 | $218,37 | $220,45 | $218,92 | 2,19M |
| 3M Company MMM | $170,24 | -0,93% (-1,59) |
$172,43 | $169,85 | $171,96 | $171,83 | 3,32M |
| Elevance Health ELV | $403,04 | +2,67% (+10,50) |
$404,65 | $396,44 | $396,44 | $392,54 | 961,63K |
| Marriott International MAR | $333,31 | -0,37% (-1,24) |
$337,99 | $332,73 | $336,65 | $334,55 | 1,67M |
| United Parcel Services UPS | $102,67 | -1,50% (-1,56) |
$103,95 | $101,92 | $103,75 | $104,23 | 3,65M |
| Cadence Design Systems CDNS | $313,04 | -7,60% (-25,74) |
$332,62 | $311,87 | $331,19 | $338,78 | 2,27M |