España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Associated Banc-Corp ASB | $28,96 | +0,42% (+0,12) |
$29,53 | $28,88 | $29,07 | $28,84 | 2,28M |
| Granite Construction Incorporated GVA | $109,70 | +0,85% (+0,92) |
$110,81 | $108,44 | $109,45 | $108,78 | 1,63M |
| Lumen Technologies Inc LUMN | $4,65 | -4,52% (-0,22) |
$4,91 | $4,52 | $4,91 | $4,87 | 13,98M |
| Fortune Brands Home FBHS | $40,04 | +0,20% (+0,08) |
$41,24 | $39,57 | $40,34 | $39,96 | 2,17M |
| Arkema AKE | 56,15 € | -0,44% (-0,25) |
56,45 € | 55,60 € | 56,45 € | 56,40 € | 238,18K |
| Lancaster Colony Corporation LANC | $172,77 | -4,03% (-7,25) |
$173,20 | $171,97 | $172,04 | $180,02 | 161,47K |
| Unifirst Corporation UNF | $263,00 | -0,69% (-1,83) |
$266,69 | $258,04 | $265,83 | $264,83 | 229,07K |
| ONE Gas, Inc. OGS | $75,60 | +1,39% (+1,04) |
$75,77 | $74,78 | $74,78 | $74,56 | 508,59K |
| Warrior Met Coal, Inc. HCC | $89,94 | +0,54% (+0,48) |
$92,13 | $89,04 | $90,03 | $89,46 | 617,77K |
| Acerinox ACX | 16,92 € | +1,08% (+0,18) |
17,05 € | 16,74 € | 16,90 € | 16,74 € | 375,62K |
| Blackberry BBRY | $8,06 | -7,36% (-0,64) |
$8,67 | $7,99 | $8,60 | $8,70 | 12,98M |
| M.D.C. Holdings, Inc. MDC | $62,98 | +0,05% (+0,03) |
$62,99 | $62,97 | $62,98 | $62,95 | 6,41M |
| Parsons Corporation PSN | $44,15 | +0,11% (+0,05) |
$45,12 | $43,54 | $44,61 | $44,10 | 1,1M |
| Insight Enterprises, Inc. NSIT | $160,47 | +0,99% (+1,57) |
$161,44 | $156,29 | $159,52 | $158,90 | 706,62K |
| Delek US Holdings, Inc. DK | $76,59 | -0,38% (-0,29) |
$78,17 | $75,08 | $77,30 | $76,88 | 1,87M |
| Acushnet Holdings Corp GOLF | $80,25 | +0,99% (+0,79) |
$80,83 | $79,63 | $80,31 | $79,46 | 327,14K |
| 1&1 AG 1U1 | 23,60 € | -0,21% (-0,05) |
24,00 € | 23,60 € | 23,70 € | 23,65 € | 31,57K |
| Erasca, Inc. ERAS | $13,39 | -9,95% (-1,48) |
$14,87 | $13,27 | $14,87 | $14,87 | 7,09M |
| Aerojet Rocketdyne Holdings, Inc. AJRD | $57,99 | +1,42% (+0,81) |
$58,01 | $57,98 | $57,98 | $57,18 | 3,98M |
| Construction Partners, Inc. ROAD | $82,71 | -0,62% (-0,52) |
$85,40 | $82,15 | $84,00 | $83,23 | 627,3K |
| Option Care Health, Inc. OPCH | $31,20 | -0,06% (-0,02) |
$31,35 | $31,18 | $31,24 | $31,22 | 2,82M |
| United Internet AG UDIRF | 23,98 € | +0,17% (+0,04) |
24,16 € | 23,78 € | 23,90 € | 23,94 € | 141,17K |
| GRUPO COMERCIAL CHEDRAUI CHDRAUIB | $89,70 | +1,10% (+0,98) |
$90,04 | $88,61 | $88,85 | $88,72 | 290,08K |
| Synaptics Incorporated SYNA | $117,18 | -0,31% (-0,37) |
$117,93 | $116,97 | $117,10 | $117,55 | 1,3M |
| Brookfield Infrastructure Corporation BIPC | $37,74 | +0,29% (+0,11) |
$37,86 | $36,96 | $37,86 | $37,63 | 1,64M |