España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Graham Holdings Company GHC | $1.203,26 | +0,38% (+4,51) |
$1.212,47 | $1.196,15 | $1.210,21 | $1.198,75 | 21,75K |
| Xometry, Inc XMTR | $90,91 | -8,67% (-8,63) |
$98,40 | $89,08 | $98,40 | $99,54 | 1,07M |
| CNO Financial Group, Inc. CNO | $54,71 | +0,24% (+0,13) |
$55,19 | $54,31 | $54,66 | $54,58 | 698,54K |
| Enstar Group Limited ESGR | $337,91 | +0,46% (+1,55) |
$337,91 | $337,91 | $337,91 | $337,91 | 237,95K |
| Kion Group AG KGX.DE | 34,09 € | +0,92% (+0,31) |
34,96 € | 33,84 € | 34,15 € | 33,78 € | 466,65K |
| Axos Financial, Inc. AX | $88,14 | +0,71% (+0,62) |
$89,71 | $87,53 | $89,50 | $87,52 | 259,89K |
| PTC Therapeutics PTCT | $59,24 | -2,87% (-1,75) |
$61,70 | $59,00 | $61,70 | $60,99 | 787,61K |
| Wacker Chemie AG WCH.DE | 88,50 € | +0,06% (+0,05) |
90,05 € | 87,30 € | 88,85 € | 88,45 € | 79,95K |
| ChampionX Corporation CHX | $25,81 | -2,97% (-0,79) |
$25,81 | $25,81 | $25,81 | $26,60 | 1,27K |
| Sabra Health Care REIT, Inc. SBRA | $19,34 | +0,26% (+0,05) |
$19,54 | $19,19 | $19,35 | $19,29 | 1,72M |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI | $36,42 | -1,03% (-0,38) |
$37,17 | $36,22 | $36,84 | $36,80 | 509,38K |
| Installed Building Products, Inc. IBP | $185,77 | -1,15% (-2,17) |
$191,12 | $183,27 | $188,73 | $187,94 | 472,04K |
| Bechtle AG BC8.DE | 34,82 € | -0,34% (-0,12) |
35,84 € | 34,82 € | 35,20 € | 34,94 € | 153,06K |
| Kite Realty Group Trust KRG | $24,61 | +0,37% (+0,09) |
$24,81 | $24,49 | $24,65 | $24,52 | 2,53M |
| Enagás ENG | 16,81 € | +0,84% (+0,14) |
16,81 € | 16,62 € | 16,70 € | 16,67 € | 1,61M |
| Phillips Edison & Company, Inc. PECO | $38,21 | +0,66% (+0,25) |
$38,49 | $38,02 | $38,04 | $37,96 | 1,08M |
| Klarna Group KLAR | $13,02 | -3,63% (-0,49) |
$13,71 | $12,90 | $13,54 | $13,51 | 6,57M |
| Impinj, Inc. PI | $175,14 | -8,25% (-15,74) |
$190,49 | $174,48 | $189,27 | $190,88 | 397,23K |
| Teleperformance TEP | 74,68 € | -2,20% (-1,68) |
76,70 € | 74,24 € | 76,22 € | 76,36 € | 195,43K |
| Novanta Inc. NOVT | $128,79 | -4,46% (-6,01) |
$134,80 | $128,57 | $133,07 | $134,80 | 240,64K |
| Eastern Bankshares, Inc. EBC | $21,31 | +0,80% (+0,17) |
$21,58 | $21,09 | $21,14 | $21,14 | 3,92M |
| CSW Industrials, Inc. CSW | $305,10 | 0,00% (0,00) |
$311,09 | $304,35 | $306,13 | $305,10 | 71,53K |
| Spire Inc SR | $82,03 | +1,59% (+1,28) |
$82,28 | $80,81 | $81,54 | $80,75 | 456,34K |
| Argan, Inc. AGX | $345,56 | -5,88% (-21,60) |
$367,53 | $344,69 | $360,63 | $367,16 | 543,09K |
| California Resources Corporation CRC | $54,33 | +2,22% (+1,18) |
$54,66 | $52,90 | $53,39 | $53,15 | 1,18M |