España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PriceSmart, Inc PSMT | $172,05 | +1,20% (+2,04) |
$172,47 | $167,31 | $170,18 | $170,01 | 284,42K |
| Bechtle AG BC8.DE | 36,36 € | -2,57% (-0,96) |
37,32 € | 36,20 € | 37,18 € | 37,32 € | 124,94K |
| Reply Spa REY.MI | 122,60 € | +0,33% (+0,40) |
123,30 € | 120,70 € | 122,00 € | 122,20 € | 87,08K |
| Sabra Health Care REIT, Inc. SBRA | $20,94 | +2,70% (+0,55) |
$20,97 | $20,50 | $20,50 | $20,39 | 2,18M |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| OUTFRONT Media Inc. OUT | $29,81 | +1,46% (+0,43) |
$29,90 | $29,41 | $29,65 | $29,38 | 1,22M |
| Arkema AKE | 59,95 € | -0,25% (-0,15) |
61,55 € | 59,40 € | 60,30 € | 60,10 € | 120,81K |
| Kite Realty Group Trust KRG | $26,12 | +1,24% (+0,32) |
$26,16 | $25,79 | $25,91 | $25,80 | 1,78M |
| MaxLinear, Inc. MXL | $57,59 | -3,87% (-2,32) |
$58,72 | $56,47 | $58,29 | $59,91 | 2,87M |
| ACI Worldwide, Inc. ACIW | $51,23 | -3,85% (-2,05) |
$53,00 | $51,06 | $52,74 | $53,28 | 807,4K |
| Banco Macro BMA | $12.500,00 | -0,79% (-100,00) |
$12.900,00 | $12.390,00 | $12.700,00 | $12.600,00 | 325,41K |
| Burberry BRBY | £10,70 | -1,29% (-0,14) |
£10,91 | £10,56 | £10,66 | £10,84 | 1,77M |
| Granite Construction Incorporated GVA | $117,93 | -2,18% (-2,63) |
$122,04 | $117,64 | $119,68 | $120,56 | 492,12K |
| VF Corporation VFC | $13,09 | -2,60% (-0,35) |
$13,34 | $13,00 | $13,29 | $13,44 | 7,49M |
| Laureate Education, Inc. LAUR | $37,26 | -0,72% (-0,27) |
$38,26 | $37,01 | $37,42 | $37,53 | 869,51K |
| Mondi Plc MNDI | £8,61 | -1,08% (-0,09) |
£8,74 | £8,46 | £8,54 | £8,70 | 793,14K |
| Acerinox ACX | 17,75 € | -0,95% (-0,17) |
18,21 € | 17,50 € | 18,09 € | 17,92 € | 640,59K |
| Novanta Inc. NOVT | $143,67 | -1,74% (-2,55) |
$144,55 | $141,63 | $144,19 | $146,22 | 363,57K |
| Oceaneering International OII | $51,32 | -0,85% (-0,44) |
$52,70 | $51,18 | $51,67 | $51,76 | 613,12K |
| Fortune Brands Home FBHS | $42,77 | -3,52% (-1,56) |
$43,90 | $42,36 | $43,55 | $44,33 | 1,96M |
| Vallourec VK | 18,76 € | +0,70% (+0,13) |
19,02 € | 18,45 € | 18,82 € | 18,63 € | 1,16M |
| CNO Financial Group, Inc. CNO | $54,54 | -0,46% (-0,25) |
$55,32 | $54,36 | $54,98 | $54,79 | 1,62M |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI | $39,52 | -0,08% (-0,03) |
$39,64 | $38,97 | $39,45 | $39,55 | 509,38K |
| ONE Gas, Inc. OGS | $80,36 | +1,38% (+1,09) |
$80,42 | $79,21 | $79,58 | $79,27 | 362,65K |
| Unifirst Corporation UNF | $277,48 | +0,32% (+0,88) |
$282,11 | $275,57 | $278,01 | $276,60 | 261,29K |