España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Avista Corporation AVA | $37,64 | +1,29% (+0,48) |
$37,78 | $37,30 | $37,47 | $37,16 | 564,66K |
| Cushman & Wakefield plc. CWK | $13,39 | -0,74% (-0,10) |
$13,59 | $13,21 | $13,22 | $13,49 | 2,18M |
| CVB Financial Corporation CVBF | $21,87 | -1,35% (-0,30) |
$22,28 | $21,78 | $22,10 | $22,17 | 974,14K |
| Arcutis Biotherapeutics, Inc. ARQT | $23,75 | -0,92% (-0,22) |
$24,11 | $23,54 | $23,79 | $23,97 | 1,9M |
| REV Group, Inc. REVG | $63,90 | -1,99% (-1,30) |
$65,30 | $63,44 | $64,40 | $65,20 | 1,25M |
| Intapp, Inc. INTA | $42,22 | -2,65% (-1,15) |
$43,59 | $41,85 | $42,97 | $43,37 | 269,42K |
| Beam Therapeutics Inc. BEAM | $29,02 | -1,39% (-0,41) |
$29,56 | $28,70 | $29,10 | $29,43 | 1,38M |
| DISH Network Corporation DISH | $5,77 | +1,94% (+0,11) |
$5,96 | $5,57 | $5,64 | $5,66 | 50,82M |
| California Water Service Group CWT | $49,74 | -0,46% (-0,23) |
$50,31 | $49,52 | $50,31 | $49,97 | 456,27K |
| TriNet Group, Inc TNET | $66,94 | -4,77% (-3,35) |
$71,41 | $66,36 | $71,09 | $70,29 | 659,61K |
| Teekay Tankers Ltd TNK | $88,30 | -1,49% (-1,34) |
$90,40 | $87,10 | $89,90 | $89,64 | 471,14K |
| Green Brick Partners, Inc. GRBK | $70,93 | -1,79% (-1,29) |
$72,99 | $70,89 | $71,62 | $72,22 | 611,15K |
| Solaris Oilfield Infrastructure, Inc SOI | $49,64 | -2,23% (-1,13) |
$50,45 | $48,26 | $49,77 | $50,77 | 2,49M |
| Endeavour Silver Corp EXK | $10,24 | -4,39% (-0,47) |
$10,70 | $10,13 | $10,22 | $10,71 | 7,92M |
| Steven Madden, Ltd SHOO | $41,44 | -4,03% (-1,74) |
$42,79 | $41,40 | $42,47 | $43,18 | 929,79K |
| Maximus, Inc. MMS | $57,64 | -0,23% (-0,13) |
$58,68 | $57,60 | $57,76 | $57,77 | 473,65K |
| Tootsie Roll Industries, Inc TR | $40,31 | -1,35% (-0,55) |
$41,23 | $40,28 | $40,96 | $40,86 | 145,78K |
| Cosan CSAN | R$3,97 | +1,79% (+0,07) |
R$3,97 | R$3,94 | R$3,94 | R$3,90 | 36,95M |
| Arconic Corporation ARNC | $29,99 | +0,03% (+0,01) |
$30,02 | $29,98 | $29,99 | $29,98 | 4,36M |
| Provident Financial Services, Inc. PFS | $23,00 | -1,71% (-0,40) |
$23,41 | $22,90 | $23,30 | $23,40 | 814,76K |
| Rogers Corporation ROG | $122,99 | -2,05% (-2,58) |
$125,20 | $122,10 | $122,10 | $125,57 | 249,6K |
| Appian Corporation APPN | $40,39 | -5,96% (-2,56) |
$42,55 | $39,73 | $42,07 | $42,95 | 752,05K |
| Wingstop Inc WING | $109,60 | +0,11% (+0,12) |
$112,45 | $106,70 | $107,54 | $109,48 | 1,38M |
| SPS Commerce, Inc SPSC | $82,93 | -2,89% (-2,47) |
$85,24 | $82,57 | $84,63 | $85,40 | 396,63K |
| Earthstone Energy, Inc. ESTE | $21,17 | +0,47% (+0,10) |
$21,45 | $20,82 | $21,04 | $21,07 | 8,5M |