España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Ensign Group, Inc. ENSG | $173,20 | +0,55% (+0,94) |
$175,01 | $172,56 | $173,36 | $172,26 | 217,02K |
| SouthState Corporation SSB | $103,99 | -0,86% (-0,90) |
$105,45 | $103,75 | $104,49 | $104,89 | 1,1M |
| Henry Schein Inc HSIC | $88,52 | -1,43% (-1,28) |
$90,27 | $88,00 | $89,80 | $89,80 | 717,9K |
| Nio NIO | $4,06 | -4,14% (-0,18) |
$4,18 | $3,99 | $4,08 | $4,23 | 80,7M |
| Phoenix Group Holdings PHNX | £7,44 | +5,03% (+0,36) |
£7,78 | £7,34 | £7,69 | £7,08 | 49,47K |
| Chart Industries, Inc. GTLS | $209,90 | -0,00% (-0,01) |
$209,96 | $209,90 | $209,94 | $209,91 | 1,27M |
| Porsche SE PAH3 | 28,32 € | -0,70% (-0,20) |
28,76 € | 27,83 € | 28,61 € | 28,52 € | 638,45K |
| Sanmina Corporation SANM | $187,30 | -4,79% (-9,42) |
$195,18 | $186,85 | $194,23 | $196,72 | 827,78K |
| Brinker International, Inc. EAT | $233,98 | +2,40% (+5,48) |
$234,46 | $226,63 | $226,63 | $228,50 | 954,98K |
| Qantas Airways Limited QAN | A$9,27 | -1,12% (-0,11) |
A$9,40 | A$9,19 | A$9,36 | A$9,37 | 1,56M |
| Orkla ORK | 95,60 kr | +0,16% (+0,15) |
96,40 kr | 95,10 kr | 95,10 kr | 95,45 kr | 1,36M |
| Sainsbury SBRY | £3,37 | +0,90% (+0,03) |
£3,38 | £3,33 | £3,34 | £3,34 | 7,3M |
| Murphy USA Inc. MUSA | $536,45 | +4,09% (+21,06) |
$537,41 | $520,00 | $524,55 | $515,39 | 415,65K |
| Range Resources Corporation RRC | $42,40 | +2,61% (+1,08) |
$42,58 | $41,59 | $41,94 | $41,32 | 2,94M |
| Frontline Plc. FRO | $44,32 | +1,23% (+0,54) |
$45,17 | $43,89 | $44,39 | $43,78 | 2,19M |
| Sodexo, S.A. SW.PA | 58,40 € | +0,86% (+0,50) |
58,40 € | 57,75 € | 57,75 € | 57,90 € | 241,34K |
| Kratos Defense & Security Solutions, Inc. KTOS | $49,34 | -3,22% (-1,64) |
$51,80 | $48,96 | $50,19 | $50,98 | 1,98M |
| Praxis Precision Medicines, Inc. PRAX | $353,44 | +0,90% (+3,14) |
$355,49 | $347,96 | $350,05 | $350,30 | 305,82K |
| ALEATICA, S.A.B. DE C.V. ALEATIC | $96,63 | 0,00% (0,00) |
$96,63 | $96,63 | $96,63 | $96,63 | 1 |
| First Majestic Silver AG | C$27,63 | -3,39% (-0,97) |
C$28,85 | C$27,14 | C$27,42 | C$28,60 | 1,81M |
| Cytokinetics, Incorporated. CYTK | $71,40 | +0,69% (+0,49) |
$72,44 | $69,85 | $70,15 | $70,91 | 1,24M |
| Dillard's Inc. DDS | $626,36 | +0,06% (+0,39) |
$637,68 | $620,41 | $627,89 | $625,97 | 340,08K |
| Match Group MTCH | $41,91 | +3,10% (+1,26) |
$42,00 | $40,19 | $40,20 | $40,65 | 4,38M |
| Renault RNO | 29,01 € | -2,39% (-0,71) |
29,66 € | 28,61 € | 29,60 € | 29,72 € | 1,39M |
| Zions Bancorporation ZION | $66,36 | -0,49% (-0,33) |
$67,47 | $66,17 | $66,66 | $66,69 | 1,22M |