España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vaxcyte, Inc. PCVX | $63,62 | -2,53% (-1,65) |
$64,89 | $62,57 | $64,88 | $65,27 | 3,25M |
| Glaukos Corporation GKOS | $164,84 | -0,46% (-0,76) |
$167,28 | $163,13 | $166,08 | $165,60 | 985,42K |
| Deutsche Lufthansa AG LHA.DE | 7,19 € | -0,22% (-0,02) |
7,33 € | 7,16 € | 7,24 € | 7,20 € | 3,58M |
| ON Semiconductor Corporation ON | NT$167,50 | +3,72% (+6,00) |
NT$170,00 | NT$163,00 | NT$163,00 | NT$161,50 | 9,65M |
| Enel Americas ENELAM | $88,50 | -2,02% (-1,82) |
$90,30 | $87,59 | $88,99 | $90,32 | 105,32M |
| Henry Schein Inc HSIC | $86,38 | -0,70% (-0,61) |
$88,11 | $85,85 | $87,78 | $86,99 | 1,18M |
| Kratos Defense & Security Solutions, Inc. KTOS | $40,42 | -0,79% (-0,32) |
$41,75 | $40,06 | $40,66 | $40,74 | 1,98M |
| Old National Bancorp. ONB | $25,01 | +0,04% (+0,01) |
$25,63 | $24,93 | $25,20 | $25,00 | 7,15M |
| Nemetschek NEM.DE | 73,55 € | +1,94% (+1,40) |
75,15 € | 72,05 € | 72,05 € | 72,15 € | 235,57K |
| Advanced Energy Industries, Inc. AEIS | $238,05 | -5,57% (-14,03) |
$247,44 | $237,62 | $246,27 | $252,08 | 854,21K |
| Qiagen NV QIA | 41,03 € | -0,24% (-0,10) |
41,59 € | 40,89 € | 41,05 € | 41,13 € | 665,17K |
| Cytokinetics, Incorporated. CYTK | $61,95 | -3,08% (-1,97) |
$63,90 | $61,69 | $63,90 | $63,92 | 1,24M |
| Rambus, Inc. RMBS | $87,25 | -6,05% (-5,62) |
$91,16 | $86,86 | $90,50 | $92,87 | 1,58M |
| Bio-Rad Laboratories, Inc. BIO | $353,70 | -3,05% (-11,12) |
$369,37 | $350,77 | $369,37 | $364,82 | 207,7K |
| Boston Properties BXP | $59,20 | -0,82% (-0,49) |
$60,53 | $59,00 | $60,16 | $59,69 | 1,26M |
| Sanmina Corporation SANM | $175,67 | -6,92% (-13,07) |
$184,47 | $175,34 | $183,11 | $188,74 | 751,98K |
| Unicaja UNI | 3,26 € | +0,99% (+0,03) |
3,27 € | 3,23 € | 3,25 € | 3,22 € | 3,59M |
| SM Energy Company SM | $39,50 | +5,28% (+1,98) |
$39,55 | $37,93 | $37,95 | $37,52 | 2,75M |
| Krystal Biotech, Inc. KRYS | $316,58 | -4,07% (-13,42) |
$331,04 | $315,02 | $331,04 | $330,00 | 226,22K |
| Healthpeak Properties PEAK | $17,10 | +2,09% (+0,35) |
$17,14 | $16,51 | $16,74 | $16,75 | 9,98M |
| Protagonist Therapeutics, Inc. PTGX | $128,75 | -5,71% (-7,80) |
$136,56 | $128,61 | $136,16 | $136,55 | 664,52K |
| FirstCash Holdings, Inc. FCFS | $215,26 | -0,67% (-1,45) |
$218,99 | $213,54 | $217,50 | $216,71 | 394,33K |
| Aptiv plc APTV | $44,86 | -0,73% (-0,33) |
$46,08 | $44,68 | $45,44 | $45,19 | 3,1M |
| Prometheus Biosciences, Inc. RXDX | $199,92 | +0,09% (+0,18) |
$199,96 | $199,92 | $199,68 | $199,74 | 1,79M |
| Altair Engineering Inc. ALTR | $111,85 | 0,00% (0,00) |
$111,85 | $111,85 | $111,85 | $111,85 | 888,81K |