España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vonovia SE VNA | 16,83 € | +0,33% (+0,06) |
16,99 € | 16,68 € | 16,93 € | 16,77 € | 3,14M |
| Muench Rueckvers MUV2 | $12,30 | +0,33% (+0,04) |
$12,32 | $12,23 | $12,24 | $12,26 | 65,11K |
| Norsk Hydro ASA NHY | 76,86 kr | +1,13% (+0,86) |
77,30 kr | 76,28 kr | 76,40 kr | 76,00 kr | 3,84M |
| Informa INF | £8,84 | +0,14% (+0,01) |
£8,94 | £8,75 | £8,87 | £8,82 | 2,93M |
| Coeur Mining, Inc. CDE | $15,47 | +0,39% (+0,06) |
$16,07 | $15,16 | $15,29 | $15,41 | 31,92M |
| Invitation Homes INVH | $27,07 | +1,01% (+0,27) |
$27,12 | $26,80 | $26,89 | $26,80 | 4,5M |
| Marathon Oil MRO | $28,55 | - | $28,55 | $28,55 | - | - | - |
| Hyatt Hotels Corporation H | $169,13 | +0,13% (+0,22) |
$175,59 | $169,01 | $170,27 | $168,91 | 1,12M |
| NVR Inc NVR | $5.919,82 | -0,35% (-21,01) |
$6.109,40 | $5.873,48 | $5.983,08 | $5.940,83 | 84,87K |
| RBC Bearings Incorporated RBC | $498,52 | +0,16% (+0,79) |
$505,12 | $493,97 | $497,60 | $497,73 | 440,1K |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Continental AG CON | 69,98 € | -0,34% (-0,24) |
71,16 € | 69,98 € | 70,60 € | 70,22 € | 277,55K |
| Leidos Holdings LDOS | $124,85 | +0,69% (+0,85) |
$126,36 | $123,54 | $125,49 | $124,00 | 1,25M |
| Yum China Holdings YUMC | $45,12 | +1,01% (+0,45) |
$45,28 | $44,79 | $44,97 | $44,67 | 1,85M |
| Banco Santander Chile BSANTANDER | $80,49 | -0,38% (-0,31) |
$81,58 | $79,61 | $80,80 | $80,80 | 89,92M |
| Bankinter BKT | 15,23 € | +0,36% (+0,06) |
15,31 € | 15,13 € | 15,29 € | 15,18 € | 1,2M |
| Kimco Realty Corporation KIM | $22,91 | +1,06% (+0,24) |
$23,07 | $22,68 | $22,84 | $22,67 | 6,16M |
| Symrise AG SY1 | 99,44 € | +0,04% (+0,04) |
100,80 € | 99,10 € | 99,16 € | 99,40 € | 531,43K |
| Grupo financiero Inbursa GFINBURO | $46,43 | +1,15% (+0,53) |
$46,51 | $45,87 | $45,90 | $45,90 | 881,53K |
| Boliden AB BOL | 533,60 kr | +1,02% (+5,40) |
539,20 kr | 528,00 kr | 534,20 kr | 528,20 kr | 859,1K |
| Eurofins ERF | 78,26 € | -1,14% (-0,90) |
79,06 € | 78,00 € | 79,00 € | 79,16 € | 296,62K |
| SiTime Corporation SITM | $472,14 | -5,87% (-29,45) |
$493,62 | $469,00 | $491,14 | $501,59 | 208,08K |
| Admiral Group ADML | £37,84 | +0,91% (+0,34) |
£38,00 | £37,26 | £37,34 | £37,50 | 372,96K |
| Yandex YNDX | $18,94 | 0,00% (0,00) |
$24,05 | $17,83 | $23,94 | $18,94 | 1 |
| Mapfre MAP | 4,37 € | +1,02% (+0,04) |
4,38 € | 4,33 € | 4,34 € | 4,33 € | 1,44M |