España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fortive Corporation FTV | $57,79 | +0,02% (+0,01) |
$58,57 | $57,23 | $57,93 | $57,78 | 1,3M |
| Falabella FALABELLA | $6.824,90 | +3,17% (+209,90) |
$6.824,90 | $6.603,00 | $6.630,00 | $6.615,00 | 3,1M |
| Idex Corporation IEX | $235,55 | -0,37% (-0,87) |
$239,12 | $233,52 | $237,87 | $236,42 | 655,53K |
| APi Group Corporation APG | $40,15 | -0,45% (-0,18) |
$40,75 | $39,92 | $40,45 | $40,33 | 2,14M |
| Essex Property Trust ESS | $269,43 | -0,09% (-0,23) |
$271,95 | $267,92 | $270,46 | $269,66 | 428,68K |
| Tractor Supply Company TSCO | $33,16 | -0,63% (-0,21) |
$34,13 | $33,15 | $33,63 | $33,37 | 11,67M |
| Halma Plc HLMA | £34,28 | +0,88% (+0,30) |
£34,36 | £33,78 | £34,32 | £33,98 | 914,77K |
| Medpace Holdings, Inc. MEDP | $618,47 | -1,61% (-10,13) |
$632,33 | $610,21 | $632,33 | $628,60 | 297,57K |
| Apache Corporation APA | $49,15 | +4,07% (+1,92) |
$49,26 | $47,46 | $47,78 | $47,23 | 6,32M |
| Sociedad Quimica y Minera de Chile B SQMB | $60,20 | -0,45% (-0,27) |
$61,03 | $59,84 | $60,43 | $60,47 | 1,02M |
| Abiomed ABMD | $381,02 | 0,00% (0,00) |
$381,28 | $380,55 | $380,78 | $381,02 | 15,7M |
| Hologic Inc HOLX | $76,01 | 0,00% (0,00) |
$76,01 | $76,01 | $76,01 | $76,01 | 101,96M |
| KGHM Polska Miedz S.A KGH | 327,75 zł | +1,08% (+3,50) |
330,90 zł | 322,55 zł | 329,50 zł | 324,25 zł | 686,72K |
| POSCO Holdings 005490.KS | ₩296.500,00 | +1,54% (+4.500,00) |
₩303.000,00 | ₩293.500,00 | ₩295.000,00 | ₩292.000,00 | 283,79K |
| Wilmar International Limited F34 | S$3,44 | -1,15% (-0,04) |
S$3,48 | S$3,40 | S$3,47 | S$3,48 | 3,25M |
| News Corporation NWS | $30,03 | -0,63% (-0,19) |
$30,67 | $29,95 | $30,47 | $30,22 | 3,07M |
| Ball Corporation BALL | $63,20 | +0,64% (+0,40) |
$64,40 | $62,68 | $63,60 | $62,80 | 2,95M |
| HMM Co. 011200.KS | ₩23.500,00 | +1,29% (+300,00) |
₩24.250,00 | ₩22.900,00 | ₩23.250,00 | ₩23.200,00 | 2,52M |
| Coca-Cola Consolidated, Inc. COKE | $210,33 | +2,83% (+5,78) |
$210,65 | $205,73 | $207,18 | $204,55 | 467,81K |
| Jacobs Solutions Inc J | $141,08 | -0,63% (-0,89) |
$142,92 | $140,32 | $141,11 | $141,97 | 1,01M |
| Segro SGRO | £9,13 | -1,10% (-0,10) |
£9,23 | £9,05 | £9,18 | £9,23 | 3,46M |
| Kazatomprom 0ZQ | 56,40 € | +1,81% (+1,00) |
56,60 € | 56,20 € | 56,60 € | 55,40 € | 1K |
| Host Hotels HST | $23,97 | +0,50% (+0,12) |
$24,83 | $23,96 | $23,96 | $23,85 | 13,13M |
| C. H. Robinson Worldwide Inc CHRW | $139,49 | -3,01% (-4,33) |
$146,29 | $132,96 | $144,90 | $143,82 | 3,65M |
| Rollins Inc ROL | $33,45 | -1,30% (-0,44) |
$34,30 | $33,27 | $34,03 | $33,89 | 5,47M |