España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sartorius AG SRT3 | 261,00 € | -0,31% (-0,80) |
263,50 € | 256,30 € | 262,50 € | 261,80 € | 120,24K |
| Royal Gold, Inc. RGLD | $238,05 | +2,17% (+5,05) |
$240,59 | $231,44 | $233,00 | $233,00 | 648,48K |
| Lundin Mining Corporation LUN | C$33,33 | +1,28% (+0,42) |
C$34,64 | C$32,86 | C$33,12 | C$32,91 | 2,85M |
| MACOM Technology Solutions Holdings, Inc. MTSI | $262,24 | -3,37% (-9,15) |
$268,68 | $257,78 | $265,08 | $271,39 | 1,23M |
| Valterra Platinum Limited VALT | £56,90 | -0,52% (-0,30) |
£60,00 | £55,95 | £60,00 | £57,20 | 37,63K |
| BEIERSDORF BEI | 81,50 € | 0,00% (0,00) |
82,00 € | 80,76 € | 81,58 € | 81,50 € | 249,7K |
| SBA Communications SBAC | $187,06 | +1,82% (+3,34) |
$188,07 | $181,84 | $184,63 | $183,72 | 939,57K |
| Broadridge Financial Solutions BR | $175,11 | +0,57% (+1,00) |
$175,99 | $172,01 | $175,46 | $174,11 | 1,31M |
| Banco de Chile CHILE | $191,69 | +0,05% (+0,09) |
$193,00 | $189,26 | $192,01 | $191,60 | 53,64M |
| Grupo Carso GCARSOA1 | $161,36 | +2,28% (+3,60) |
$162,83 | $157,50 | $158,95 | $157,76 | 303,88K |
| Paramount Global PARA | $29,58 | -17,81% (-6,41) |
$30,33 | $27,84 | $30,24 | $35,99 | 87,51M |
| Best Buy Co., Inc BBY | $92,63 | -1,64% (-1,54) |
$96,45 | $92,52 | $95,11 | $94,17 | 3,4M |
| Traton SE 8TRA.DE | 383,40 kr | +2,19% (+8,20) |
384,20 kr | 375,40 kr | 375,40 kr | 375,20 kr | 104,74K |
| Southwest Airlines LUV | $39,50 | -3,26% (-1,33) |
$41,25 | $39,45 | $40,91 | $40,83 | 5,43M |
| Tyson Foods TSN | $54,90 | +1,59% (+0,86) |
$54,94 | $54,23 | $54,42 | $54,04 | 2,72M |
| Exact Sciences EXAS | $104,91 | 0,00% (0,00) |
$104,91 | $104,91 | $104,91 | $104,91 | 21,56M |
| Banco Sabadell SAB | 3,62 € | +2,06% (+0,07) |
3,64 € | 3,58 € | 3,58 € | 3,55 € | 10,67M |
| Arca Continental AC | $209,66 | +1,59% (+3,28) |
$210,40 | $206,08 | $206,08 | $206,38 | 3,61M |
| Pernod Ricard RI | $15,27 | +2,98% (+0,44) |
$15,36 | $15,23 | $15,32 | $14,83 | 80,78K |
| Evergy Inc EVRG | $83,30 | +2,12% (+1,73) |
$83,39 | $81,71 | $82,25 | $81,57 | 1,91M |
| Ovintiv Inc. OVV | $69,33 | +4,84% (+3,20) |
$69,34 | $66,59 | $66,59 | $66,13 | 3,55M |
| China Northern Rare Earth Group High-Tech Co Ltd 600111 | ¥35,32 | +0,51% (+0,18) |
¥35,49 | ¥34,62 | ¥35,23 | ¥35,14 | 34,7M |
| Banca Mediolanum BMED | 22,89 € | +0,31% (+0,07) |
23,06 € | 22,80 € | 22,92 € | 22,82 € | 475,71K |
| Snap-on Incorporated SNA | $367,25 | +0,37% (+1,34) |
$371,38 | $365,49 | $366,50 | $365,91 | 367,03K |
| Partners Group Holding PGHN.SW | 607,40 Fr | +1,20% (+7,20) |
613,40 Fr | 602,40 Fr | 607,40 Fr | 600,20 Fr | 95,33K |