España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fidelity National FIS | $40,83 | +0,15% (+0,06) |
$41,14 | $40,21 | $40,66 | $40,77 | 5,22M |
| Pan American Silver PAAS | C$69,55 | -3,36% (-2,42) |
C$72,22 | C$69,05 | C$69,23 | C$71,97 | 969,75K |
| LyondellBasell Industries NV LYB | $65,17 | +0,14% (+0,09) |
$66,45 | $64,51 | $66,06 | $65,08 | 2,54M |
| China Northern Rare Earth Group High-Tech Co Ltd 600111 | ¥39,16 | -2,51% (-1,01) |
¥39,84 | ¥38,87 | ¥39,84 | ¥40,17 | 24,35M |
| Broadridge Financial Solutions BR | $180,39 | -1,09% (-1,99) |
$183,28 | $178,63 | $181,62 | $182,38 | 1,14M |
| CF Industries Holdings, Inc. CF | $135,60 | +4,28% (+5,57) |
$135,73 | $129,63 | $132,07 | $130,03 | 3,81M |
| Coeur Mining, Inc. CDE | $20,20 | -2,79% (-0,58) |
$21,10 | $19,76 | $19,79 | $20,78 | 42,1M |
| Ralph Lauren RL | $340,82 | -1,75% (-6,08) |
$345,74 | $339,04 | $341,98 | $346,90 | 797,31K |
| MACOM Technology Solutions Holdings, Inc. MTSI | $262,01 | -0,69% (-1,82) |
$264,00 | $252,91 | $258,95 | $263,83 | 1,23M |
| Ypf YPFD | $52,46 | +1,71% (+0,88) |
$52,76 | $51,77 | $52,03 | $51,58 | 902,37K |
| Lennar Corporation LEN | $82,75 | -1,62% (-1,36) |
$84,51 | $82,75 | $83,78 | $84,11 | 3,75M |
| Capgemini CAP | 106,60 € | -0,61% (-0,65) |
107,80 € | 105,35 € | 106,85 € | 107,25 € | 530,25K |
| Banca Mediolanum BMED | 23,92 € | -0,54% (-0,13) |
24,02 € | 23,73 € | 23,92 € | 24,05 € | 658,59K |
| Packaging Corporation of America PKG | $229,12 | -2,06% (-4,82) |
$234,20 | $228,51 | $233,80 | $233,94 | 690,27K |
| Banco Sabadell SAB | 3,61 € | -0,74% (-0,03) |
3,64 € | 3,57 € | 3,61 € | 3,63 € | 12,06M |
| Kao 4452 | ¥3.595,00 | -0,53% (-19,00) |
¥3.661,00 | ¥3.587,00 | ¥3.612,00 | ¥3.614,00 | 960,2K |
| China Tower 0788 | HK$9,12 | -0,76% (-0,07) |
HK$9,18 | HK$9,08 | HK$9,18 | HK$9,19 | 19,98M |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| Permian Resources Corporation PR | $23,79 | +2,15% (+0,50) |
$23,91 | $23,36 | $23,91 | $23,29 | 11,47M |
| Exact Sciences EXAS | $104,91 | 0,00% (0,00) |
$104,91 | $104,91 | $104,91 | $104,91 | 21,56M |
| Bouygues EN | 44,38 € | +0,36% (+0,16) |
44,60 € | 44,08 € | 44,31 € | 44,22 € | 751,33K |
| Kaspi.kz kspi | $104,08 | -1,01% (-1,06) |
$105,74 | $102,68 | $103,06 | $105,14 | 554,77K |
| Sartorius AG SRT3 | 247,20 € | -0,80% (-2,00) |
255,50 € | 245,60 € | 251,80 € | 249,20 € | 94,29K |
| Snap-on Incorporated SNA | $381,20 | -1,32% (-5,11) |
$386,29 | $380,35 | $384,91 | $386,31 | 240,71K |
| Charter Communications CHTR | $146,19 | -4,10% (-6,25) |
$150,49 | $144,83 | $146,33 | $152,44 | 2,54M |