España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BMW BMW | 57,06 € | +3,52% (+1,94) |
57,30 € | 55,40 € | 55,40 € | 55,12 € | 1,89M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| Celestica CLS | C$429,26 | -3,90% (-17,44) |
C$441,49 | C$424,53 | C$440,56 | C$446,70 | 536,01K |
| Revolution Medicines, Inc. RVMD | $177,96 | -5,97% (-11,30) |
$189,44 | $176,00 | $189,15 | $189,26 | 2,97M |
| Estee Lauder EL | $104,54 | -2,47% (-2,65) |
$108,60 | $104,51 | $107,69 | $107,19 | 2,85M |
| Roper Technologies ROP | $382,71 | +0,07% (+0,26) |
$390,68 | $378,94 | $387,03 | $382,45 | 737,74K |
| Chipotle Mexican Grill CMG | $29,88 | -2,30% (-0,70) |
$31,06 | $29,77 | $30,65 | $30,58 | 17,16M |
| Vodafone VOD | £1,22 | +1,54% (+0,02) |
£1,22 | £1,19 | £1,20 | £1,20 | 84,4M |
| The Kroger KR | $63,63 | +1,47% (+0,92) |
$63,83 | $62,79 | $63,60 | $62,71 | 6,52M |
| Rocket Lab USA, Inc. RKLB | $50,84 | -7,98% (-4,41) |
$54,86 | $50,37 | $54,49 | $55,25 | 14,89M |
| Hannover Rue HNR1 | 274,40 € | +0,88% (+2,40) |
274,40 € | 270,80 € | 272,20 € | 272,00 € | 131,66K |
| Prysmian Group PRY | 109,40 € | -0,36% (-0,40) |
112,75 € | 108,50 € | 112,40 € | 109,80 € | 1,52M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Saint Gobain SGO | 66,54 € | 0,00% (0,00) |
67,20 € | 66,10 € | 67,02 € | 66,54 € | 1,02M |
| Hartford Financial Services HIG | $135,12 | +1,74% (+2,31) |
$135,22 | $132,65 | $133,23 | $132,81 | 1,51M |
| Kenvue, Inc. KVUE | $18,91 | +1,29% (+0,24) |
$18,95 | $18,72 | $18,74 | $18,67 | 27,66M |
| Repsol REP | 29,80 € | +0,54% (+0,16) |
29,97 € | 29,32 € | 29,40 € | 29,64 € | 3,91M |
| Henkel AG HEN3 | 79,02 € | +1,52% (+1,18) |
79,02 € | 77,54 € | 77,70 € | 77,84 € | 355,98K |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Fibra Prologis FIBRAPL14 | $79,21 | +0,19% (+0,15) |
$79,47 | $78,46 | $79,10 | $79,06 | 542,08K |
| Public Service Enterprise PEG | $71,49 | +1,82% (+1,28) |
$71,73 | $70,19 | $70,51 | $70,21 | 3,13M |
| Ferrovial FER | $49,41 | +1,13% (+0,55) |
$49,92 | $49,26 | $49,76 | $48,86 | 2,24M |
| Cameco Corporation CCJ | $81,52 | -2,05% (-1,71) |
$83,93 | $80,45 | $83,16 | $83,23 | 2,89M |
| WEC Energy Group WEC | $108,71 | +2,52% (+2,67) |
$109,07 | $106,24 | $106,52 | $106,04 | 3,09M |
| Fanuc 6954 | ¥5.987,00 | +1,35% (+80,00) |
¥6.084,00 | ¥5.927,00 | ¥5.940,00 | ¥5.907,00 | 5,2M |