España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nubank NU | $14,56 | -1,15% (-0,17) |
$14,95 | $14,45 | $14,71 | $14,73 | 45,15M |
| NatWest Group NWG | £6,66 | -1,19% (-0,08) |
£6,69 | £6,58 | £6,64 | £6,74 | 35,9M |
| Target TGT | $154,24 | -1,53% (-2,39) |
$159,55 | $153,93 | $157,93 | $156,63 | 6,19M |
| Ferrari RACE | $397,53 | -0,18% (-0,71) |
$402,00 | $394,99 | $400,24 | $398,24 | 356,03K |
| FeDex FDX | $293,55 | -0,67% (-1,99) |
$299,32 | $291,22 | $296,68 | $295,54 | 1,24M |
| American Electric Power AEP | $127,14 | +2,29% (+2,85) |
$127,37 | $124,63 | $125,50 | $124,29 | 3,41M |
| America Movil AMX | $21,17 | +2,17% (+0,45) |
$21,28 | $20,74 | $20,78 | $20,72 | 22,86M |
| KDDI 9433 | ¥2.910,00 | +0,43% (+12,50) |
¥2.929,50 | ¥2.886,50 | ¥2.887,00 | ¥2.897,50 | 10,11M |
| Vinci DG | 108,05 € | +0,37% (+0,40) |
108,50 € | 106,95 € | 108,45 € | 107,65 € | 876,24K |
| RELX Plc REL | £29,14 | +0,97% (+0,28) |
£29,58 | £28,71 | £28,78 | £28,86 | 7,72M |
| Barrick Gold Corp ABX.TO | C$57,74 | +0,31% (+0,18) |
C$58,43 | C$56,86 | C$57,10 | C$57,56 | 2,66M |
| Barnes Group, Inc. B | $40,82 | +0,67% (+0,27) |
$41,34 | $40,14 | $40,35 | $40,55 | 6,99M |
| Honeywell International HON | $211,41 | +0,43% (+0,91) |
$213,53 | $210,55 | $211,28 | $210,50 | 2,94M |
| Engie ENGI | 23,42 € | +0,90% (+0,21) |
23,50 € | 23,11 € | 23,24 € | 23,21 € | 3,97M |
| Air Products & Chemicals APD | $299,59 | +1,01% (+2,99) |
$301,53 | $294,31 | $296,25 | $296,60 | 1,22M |
| Simon Property SPG | $205,44 | +1,01% (+2,05) |
$206,41 | $203,67 | $204,22 | $203,39 | 1,66M |
| Arthur J Gallagher AJG | $254,88 | +1,91% (+4,78) |
$255,33 | $250,87 | $252,50 | $250,10 | 1,21M |
| Digital Realty Trust, Inc. DLR | $175,97 | +0,86% (+1,50) |
$177,85 | $173,48 | $175,22 | $174,47 | 3,48M |
| Amerisource Bergen Corporation ABC | $340,92 | -0,14% (-0,49) |
$343,31 | $339,01 | $343,31 | $341,41 | 1,88M |
| Mitsubishi Electric 6503 | ¥5.005,00 | +1,83% (+90,00) |
¥5.027,00 | ¥4.911,00 | ¥4.911,00 | ¥4.915,00 | 5,74M |
| Boston Scientific Corporation BSX | $44,39 | +0,57% (+0,25) |
$44,83 | $43,89 | $44,45 | $44,14 | 12,41M |
| United Rentals URI | $1.029,64 | -1,71% (-17,94) |
$1.054,73 | $1.027,67 | $1.041,60 | $1.047,58 | 531,3K |
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |
| Targa Resources Corporation TRGP | $294,90 | +4,37% (+12,35) |
$295,12 | $286,23 | $286,55 | $282,55 | 1,11M |
| Pioneer Natural Resources PXD | $269,62 | +0,73% (+1,96) |
$272,22 | $269,14 | $269,47 | $267,66 | 4,43M |