España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Clearfield, Inc. CLFD | $28,25 | -2,62% (-0,76) |
$28,69 | $28,15 | $28,69 | $29,01 | 139,63K |
| Ranpak Holdings Corp. PACK | $4,47 | -5,89% (-0,28) |
$4,65 | $4,45 | $4,60 | $4,75 | 477,78K |
| BigCommerce Holdings, Inc. - Series 1. BIGC | $4,78 | 0,00% (0,00) |
$5,25 | $4,76 | $5,18 | $4,78 | 1,64M |
| I3 Verticals, Inc. IIIV | $16,00 | -0,31% (-0,05) |
$16,27 | $15,82 | $15,92 | $16,05 | 368,8K |
| Revance Therapeutics, Inc. RVNC | $3,65 | 0,00% (0,00) |
$3,65 | $3,65 | $3,65 | $3,65 | - |
| LendingTree, Inc TREE | $27,37 | -2,39% (-0,67) |
$27,61 | $27,09 | $27,42 | $28,04 | 368,38K |
| Orthofix Medical Inc. OFIX | $9,43 | +0,43% (+0,04) |
$9,64 | $9,34 | $9,39 | $9,39 | 491,14K |
| Build-A-Bear Workshop, Inc. BBW | $30,40 | +0,43% (+0,13) |
$30,60 | $28,77 | $30,00 | $30,27 | 978,44K |
| Cerence Inc. CRNC | $8,42 | -0,24% (-0,02) |
$8,51 | $8,05 | $8,27 | $8,44 | 648,71K |
| Alpha Teknova, Inc TKNO | $7,08 | -1,39% (-0,10) |
$7,22 | $6,93 | $7,16 | $7,18 | 85,83K |
| Summit Financial Group, Inc SMMF | $25,70 | -2,50% (-0,66) |
$26,42 | $25,36 | $26,40 | $26,36 | 270,69K |
| Lyell Immunopharma, Inc. LYEL | $14,53 | +1,43% (+0,21) |
$14,84 | $14,05 | $14,10 | $14,32 | 103K |
| Waterstone Financial, Inc WSBF | $20,84 | -0,57% (-0,12) |
$21,19 | $20,75 | $20,93 | $20,96 | 74,24K |
| MultiPlan Corporation MPLN | $23,15 | -1,53% (-0,36) |
$24,99 | $22,77 | $23,99 | $23,51 | 204,84K |
| Grupo Traxión TRAXIONA | $11,44 | +0,18% (+0,02) |
$11,66 | $11,33 | $11,64 | $11,42 | 341,31K |
| Sculptor Capital Management, Inc. SCU | $12,72 | -0,24% (-0,03) |
$12,77 | $12,72 | $12,74 | $12,75 | 2,91M |
| Simulations Plus, Inc SLP | $18,42 | +0,11% (+0,02) |
$18,42 | $18,40 | $18,42 | $18,40 | 170,73K |
| Open Lending Corporation LPRO | $3,14 | 0,00% (0,00) |
$3,14 | $3,14 | $3,14 | $3,14 | 840,67K |
| Cox Energy, S.A.B. de C.V. COXE.MC | 1,73 € | 0,00% (0,00) |
1,73 € | 1,73 € | 1,73 € | 1,73 € | 348,39K |
| Ercros ECR | 3,50 € | +0,14% (+0,0050) |
3,50 € | 3,50 € | 3,50 € | 3,49 € | 27,12K |
| Virgin Galactic SPCE | $2,91 | -0,34% (-0,01) |
$2,98 | $2,85 | $2,90 | $2,92 | 4,44M |
| Artesian Resources Corporation ARTNA | $35,67 | +0,28% (+0,10) |
$35,77 | $35,22 | $35,51 | $35,57 | 23,16K |
| AutoCanada Inc ACQ | C$22,23 | -0,22% (-0,05) |
C$22,49 | C$21,97 | C$21,97 | C$22,28 | 35,31K |
| Apartment Investment and Management Company AIV | $2,55 | +1,59% (+0,04) |
$2,57 | $2,51 | $2,54 | $2,51 | 1,3M |
| Alight, Inc. ALIT | $13,82 | -3,42% (-0,49) |
$14,31 | $13,82 | $14,16 | $14,31 | 379,57K |