España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Qfin Holdings Inc DRC QFIN | $5,67 | -2,58% (-0,15) |
$5,91 | $5,65 | $5,91 | $5,82 | 1,21M |
| Salfacorp SALFACORP | $1.318,80 | +1,45% (+18,80) |
$1.324,90 | $1.293,50 | $1.323,10 | $1.300,00 | 115,17K |
| Independent Bank Corporation IBCP | $35,60 | +0,88% (+0,31) |
$36,15 | $35,52 | $35,64 | $35,29 | 223,93K |
| INTERNACIONAL DE CERAMICA CERAMICB | $96,00 | 0,00% (0,00) |
$96,00 | $96,00 | $96,00 | $96,00 | 3 |
| PRA Group, Inc. PRAA | $19,39 | -2,81% (-0,56) |
$20,41 | $19,33 | $20,14 | $19,95 | 1,01M |
| Saul Centers, Inc. BFS | $29,49 | +1,20% (+0,35) |
$29,71 | $29,36 | $29,52 | $29,14 | 106,21K |
| Mitek Systems, Inc. MITK | $16,11 | -4,56% (-0,77) |
$16,77 | $15,91 | $16,76 | $16,88 | 724,93K |
| EXp World Holdings, Inc. EXPI | $4,73 | +3,28% (+0,15) |
$4,81 | $4,61 | $4,61 | $4,58 | 771 |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| Latham Group, Inc SWIM | $6,12 | -2,08% (-0,13) |
$6,34 | $6,03 | $6,24 | $6,25 | 600,75K |
| PAR Technology Corporation PAR | $17,33 | -0,12% (-0,02) |
$18,12 | $17,04 | $17,69 | $17,35 | 925,21K |
| Enovix Corporation ENVX | $2,49 | -7,09% (-0,19) |
$2,66 | $2,46 | $2,65 | $2,68 | 4,27M |
| Ranger Oil Corporation ROCC | $37,47 | -1,96% (-0,75) |
$38,26 | $37,17 | $38,50 | $38,22 | 5,67M |
| FMC Corporation FMC | $5,66 | +0,71% (+0,04) |
$6,01 | $5,27 | $5,44 | $5,62 | 15,68M |
| Aubay AUBAT | 49,45 € | -0,50% (-0,25) |
50,50 € | 49,45 € | 49,50 € | 49,70 € | 4,51K |
| Washington Trust Bancorp, Inc WASH | $37,06 | -0,03% (-0,01) |
$37,72 | $37,00 | $37,30 | $37,07 | 108,75K |
| Natural Grocers by Vitamin Cottage, Inc. NGVC | $30,61 | +0,03% (+0,01) |
$31,16 | $30,36 | $31,15 | $30,60 | 141,42K |
| Summit Hotel Properties, Inc. INN | $6,54 | +1,87% (+0,12) |
$6,75 | $6,45 | $6,45 | $6,42 | 1,5M |
| CAP CAP | $4.635,00 | +0,11% (+5,00) |
$4.747,00 | $4.630,00 | $4.640,00 | $4.630,00 | 159,45K |
| Chimera Investment Corporation CIM | $8,40 | -1,75% (-0,15) |
$8,67 | $8,35 | $8,67 | $8,55 | 1,61M |
| American Woodmark Corporation AMWD | $48,09 | 0,00% (0,00) |
$48,09 | $48,09 | $48,09 | $48,09 | 954,42K |
| Cass Information Systems, Inc. CASS | $54,68 | +0,72% (+0,39) |
$54,93 | $54,10 | $54,44 | $54,29 | 54,7K |
| Green Dot Corporation GDOT | $12,20 | -0,49% (-0,06) |
$12,45 | $12,16 | $12,40 | $12,26 | 354,29K |
| Scholastic Corporation SCHL | $37,67 | -2,54% (-0,98) |
$38,71 | $37,37 | $38,66 | $38,65 | 358,73K |
| Donegal Group, Inc. DGICA | $18,68 | +0,92% (+0,17) |
$18,77 | $18,53 | $18,55 | $18,51 | 61,84K |