España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Grifols GRF | 10,18 € | +0,89% (+0,09) |
10,23 € | 10,05 € | 10,09 € | 10,09 € | 1,64M |
| Zurn Elkay Water Solutions Corporation ZWS | $47,06 | +0,49% (+0,23) |
$47,44 | $46,49 | $47,13 | $46,83 | 884,71K |
| Etsy Inc ETSY | $85,14 | -4,53% (-4,04) |
$90,32 | $84,91 | $89,50 | $89,18 | 5,06M |
| Levi Strauss LEVI | $20,44 | -1,02% (-0,21) |
$20,95 | $20,24 | $20,82 | $20,65 | 3,62M |
| Southwestern Energy Company SWN | $7,11 | -0,56% (-0,04) |
$7,26 | $7,09 | $7,12 | $7,15 | 39,86M |
| Cadence Bank CADE | $42,11 | -1,66% (-0,71) |
$43,58 | $42,11 | $42,41 | $42,82 | 80,32M |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| SalMar ASA SALM | 547,00 kr | -0,73% (-4,00) |
555,50 kr | 547,00 kr | 553,00 kr | 551,00 kr | 105,8K |
| Rational AG RAA.DE | 616,00 € | +0,82% (+5,00) |
624,50 € | 612,00 € | 620,00 € | 611,00 € | 12,31K |
| First Majestic Silver AG | C$22,61 | -0,79% (-0,18) |
C$23,18 | C$22,40 | C$22,64 | C$22,79 | 1,15M |
| Arrowhead Pharmaceuticals, Inc. ARWR | $55,90 | -4,44% (-2,60) |
$58,45 | $55,83 | $58,45 | $58,50 | 1,77M |
| Modine Manufacturing Company MOD | $148,86 | -3,34% (-5,15) |
$154,31 | $147,36 | $153,09 | $154,01 | 1,59M |
| SPIE SPIE | 41,70 € | -0,05% (-0,02) |
42,12 € | 41,54 € | 42,00 € | 41,72 € | 375,6K |
| Edenred EDEN | 30,05 € | +1,73% (+0,51) |
30,48 € | 29,50 € | 29,60 € | 29,54 € | 404,17K |
| Plaza SA MALLPLAZA | $3.594,90 | +0,56% (+19,90) |
$3.599,60 | $3.517,10 | $3.559,00 | $3.575,00 | 1,21M |
| A. O. Smith Corporation AOS | $59,22 | -0,42% (-0,25) |
$60,76 | $58,81 | $59,73 | $59,47 | 1,74M |
| Acciona Energía ANE | 22,06 € | +3,18% (+0,68) |
22,08 € | 21,42 € | 21,50 € | 21,38 € | 453,29K |
| Gméxico Transportes GMXT | $34,10 | +1,79% (+0,60) |
$34,10 | $34,00 | $34,10 | $33,50 | 1,03K |
| UNIBAIL-RODAMCO UL | 51,62 € | +3,91% (+1,94) |
51,90 € | 49,40 € | 50,30 € | 49,68 € | 446,21K |
| Blueprint Medicines Corporation BMPC | $129,46 | +0,14% (+0,18) |
$129,46 | $129,46 | $129,46 | $129,28 | 2,98M |
| Quiñenco QUINENCO | $4.800,00 | 0,00% (0,00) |
$4.845,60 | $4.754,10 | $4.797,50 | $4.800,00 | 161,09K |
| Ganfeng Lithium Group Co Ltd 1772 | HK$23,96 | -6,41% (-1,64) |
HK$29,44 | HK$23,70 | HK$29,44 | HK$25,60 | 30,06M |
| Hanover Insurance Group THGA | $232,97 | +1,99% (+4,55) |
$233,13 | $229,50 | $229,50 | $228,42 | 281,09K |
| Merlin Properties MRL | 11,66 € | +2,46% (+0,28) |
11,70 € | 11,46 € | 11,55 € | 11,38 € | 2,11M |
| Wester Alliance Bancorporation WAL | $74,51 | +0,22% (+0,16) |
$76,70 | $74,40 | $75,01 | $74,35 | 852,82K |