España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Microsoft MSFT | $529,05 | -1,93% (-10,39) |
$543,81 | $525,29 | $541,06 | $539,44 | 24,11M |
| Alphabet GOOGL | $340,59 | -2,47% (-8,63) |
$350,66 | $339,08 | $348,33 | $349,22 | 28,2M |
| Apple AAPL | $343,46 | +0,43% (+1,46) |
$347,82 | $340,46 | $346,09 | $342,00 | 59,85M |
| Nvidia NVDA | $214,13 | -1,43% (-3,10) |
$218,68 | $214,04 | $216,56 | $217,23 | 120,3M |
| Acanthe Developpement SE ACAN | 0,89 € | 0,00% (0,00) |
0,89 € | 0,88 € | 0,88 € | 0,89 € | 761,38K |
| Aetna AET | $106,35 | 0,00% (0,00) |
$106,35 | $106,35 | $106,35 | $106,35 | - |
| Alexion Pharmaceuticals ALXN | $182,50 | 0,00% (0,00) |
$182,67 | $180,21 | $181,04 | $182,50 | 3 |
| Alleghany Corporation Y | $847,79 | +0,00% (+0,0099) |
$847,90 | $847,62 | $847,81 | $847,78 | 234,35K |
| Altos Hornos de México AHMSA | $2,52 | 0,00% (0,00) |
$2,52 | $2,52 | $2,52 | $2,52 | - |
| Amyris, Inc. AMRS | $0,05 | 0,00% (0,00) |
$0,06 | $0,05 | $0,06 | $0,05 | 46,75M |
| Apollo Group Inc APOL | $10,00 | +0,05% (+0,0050) |
$10,00 | $9,99 | $9,99 | $10,00 | 455,17K |
| Atlantia ATL | 22,99 € | 0,00% (0,00) |
22,99 € | 22,95 € | 22,95 € | 22,99 € | 276,86K |
| Avantax, Inc. AVTA | $25,99 | 0,00% (0,00) |
$25,99 | $25,99 | $25,99 | $25,99 | 783,97K |
| Aveva Group AVV | £32,19 | 0,00% (0,00) |
- | - | - | £32,19 | 78,3M |
| Black Dragon Gold Corp BDG | - | - | - | - | - | - | - |
| Brampton Brick BBL | C$11,86 | 0,00% (0,00) |
C$11,86 | C$11,86 | C$11,86 | C$11,86 | 100 |
| Cambridge Bancorp CATC | $220,00 | 0,00% (0,00) |
$220,00 | $220,00 | $220,00 | $220,00 | - |
| Celgene Corporation CELG | - | - | - | - | - | - | - |
| Charge Enterprises, Inc. CRGE | $0,02 | -30,92% (-0,0094) |
$0,03 | $0,02 | $0,03 | $0,03 | 4,9M |
| Citrix Systems Inc CTXS | $103,90 | +0,04% (+0,04) |
$103,96 | $103,89 | $103,91 | $103,86 | 5,78M |
| Codere CDR | 9,35 € | +6885,97% (+9,22) |
0,13 € | 0,09 € | 0,13 € | 0,13 € | 4,07K |
| Cyxtera Technologies, Inc. CYXT | $0,07 | 0,00% (0,00) |
$0,07 | $0,07 | $0,07 | $0,07 | 369,81M |
| Dialog Semicondcutor DLGS | 67,42 € | 0,00% (0,00) |
67,48 € | 67,42 € | 67,42 € | 67,42 € | 925,64K |
| DreamWorks Animaton DWA | $40,97 | +0,02% (+0,01) |
$40,97 | $40,94 | $40,96 | $40,97 | 367,53K |
| Edoardos Martin EDOARDOB | $0,46 | 0,00% (0,00) |
$0,46 | $0,46 | $0,46 | $0,46 | - |