España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| General Dynamics GD | $344,23 | +2,14% (+7,20) |
$344,95 | $339,29 | $340,00 | $337,03 | 1,26M |
| Caixabank CABK | 11,92 € | +0,13% (+0,02) |
12,01 € | 11,87 € | 11,97 € | 11,91 € | 5,8M |
| ING Groep INGA | 27,58 Fr | -3,79% (-1,09) |
27,58 Fr | 27,58 Fr | 27,58 Fr | 28,66 Fr | 30 |
| Duke Energy DUK | $121,47 | +2,18% (+2,59) |
$121,61 | $119,00 | $119,25 | $118,88 | 3,75M |
| Quanta Services PWR | $631,86 | -1,61% (-10,35) |
$640,35 | $627,17 | $640,35 | $642,21 | 916,9K |
| Adobe Systems Adbe | $245,20 | -2,57% (-6,47) |
$256,51 | $243,94 | $254,73 | $251,67 | 3,91M |
| Agnico Eagle Mines Ltd AEM | $189,53 | +1,05% (+1,97) |
$192,38 | $186,55 | $187,24 | $187,56 | 2,05M |
| Constellation Energy Corporation CEG | $271,37 | -1,32% (-3,63) |
$276,18 | $269,65 | $274,86 | $275,00 | 3,9M |
| Equinix, Inc. EQIX | $985,98 | -1,03% (-10,28) |
$1.002,50 | $978,59 | $999,34 | $996,26 | 748,08K |
| Sanofi SASY | $40,61 | +0,79% (+0,32) |
$40,61 | $40,14 | $40,27 | $40,29 | 4,63M |
| Bank of New York Mellon BK | $141,91 | -0,48% (-0,68) |
$143,95 | $140,23 | $142,03 | $142,59 | 190,33K |
| AXA CS | 42,97 € | +0,28% (+0,12) |
43,06 € | 42,68 € | 42,83 € | 42,85 € | 2,33M |
| HCA Holdings HCA | $458,84 | -2,06% (-9,66) |
$472,67 | $453,94 | $471,70 | $468,50 | 1,73M |
| Freeport Mcmoran FCX | $69,54 | -0,74% (-0,52) |
$71,79 | $68,80 | $70,09 | $70,06 | 10,9M |
| Tokio Marine Holdings 8766 | ¥558,30 | +2,89% (+15,70) |
¥562,00 | ¥547,00 | ¥547,20 | ¥542,60 | 94,12M |
| Trane Technologies plc TT | $458,89 | +0,33% (+1,53) |
$468,03 | $453,85 | $457,65 | $457,36 | 1,5M |
| Itochu 8001 | ¥2.284,00 | +2,84% (+63,00) |
¥2.306,50 | ¥2.237,50 | ¥2.240,00 | ¥2.221,00 | 20,18M |
| Marriott International MAR | $388,05 | +0,61% (+2,34) |
$394,74 | $387,76 | $387,88 | $385,71 | 1,89M |
| Enel ENEL | 9,19 € | +1,00% (+0,09) |
9,22 € | 9,09 € | 9,10 € | 9,10 € | 16,36M |
| Grupo México GMEXICOB | $244,40 | +2,02% (+4,83) |
$245,46 | $237,32 | $239,66 | $239,57 | 7,89M |
| Airbnb Inc ABNB | $173,70 | -0,33% (-0,58) |
$176,69 | $171,55 | $175,44 | $174,28 | 4,76M |
| Itaú Unibanco Holding S.A. ITUB | $9,44 | -0,63% (-0,06) |
$9,59 | $9,41 | $9,57 | $9,50 | 26,78M |
| Southern Company SO | $91,18 | +2,24% (+2,00) |
$91,22 | $89,20 | $89,73 | $89,18 | 8,27M |
| CME Group CME | $293,87 | +1,52% (+4,41) |
$293,96 | $289,61 | $290,00 | $289,46 | 2,14M |
| Bristol-Myers Squibb BMY | 52,75 Fr | +24,00% (+10,21) |
52,75 Fr | 52,75 Fr | 52,75 Fr | 42,54 Fr | 500 |