España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| US Bancorp USB | $61,21 | -0,60% (-0,37) |
$62,12 | $60,80 | $61,64 | $61,58 | 6,77M |
| Trane Technologies plc TT | $440,15 | -0,96% (-4,25) |
$448,89 | $438,18 | $446,88 | $444,40 | 736,03K |
| Bank of New York Mellon BK | $141,91 | -0,48% (-0,68) |
$143,95 | $140,23 | $142,03 | $142,59 | 190,33K |
| Agnico Eagle Mines Ltd AEM | $193,46 | -4,75% (-9,65) |
$200,60 | $193,34 | $196,55 | $203,11 | 4,25M |
| Mercadolibre MELI | $1.963,49 | +1,41% (+27,29) |
$1.975,01 | $1.900,00 | $1.900,00 | $1.936,20 | 321,97K |
| General Dynamics GD | $369,41 | -0,52% (-1,94) |
$375,31 | $367,60 | $371,50 | $371,35 | 1,27M |
| Constellation Energy Corporation CEG | $280,31 | +2,02% (+5,54) |
$281,16 | $268,00 | $268,00 | $274,77 | 2,4M |
| Philips 66 PSX | $252,02 | +2,21% (+5,44) |
$252,02 | $247,14 | $251,66 | $246,58 | 3,09M |
| BYD BY6.F | 9,60 € | +0,14% (+0,01) |
9,84 € | 9,59 € | 9,78 € | 9,59 € | 73,83K |
| Southern Company SO | $88,09 | +0,10% (+0,09) |
$88,73 | $87,75 | $88,43 | $88,00 | 4,85M |
| Equinix, Inc. EQIX | $1.027,59 | -1,83% (-19,13) |
$1.049,18 | $1.024,94 | $1.040,29 | $1.046,72 | 482,12K |
| Howmet Aerospace Inc HWM | $254,89 | +4,06% (+9,94) |
$255,40 | $248,67 | $248,67 | $244,95 | 5,2M |
| Grupo México GMEXICOB | $223,47 | -4,34% (-10,15) |
$233,35 | $222,00 | $231,60 | $233,62 | 2,65M |
| CME Group CME | $286,45 | +0,33% (+0,95) |
$289,29 | $282,98 | $285,95 | $285,50 | 1,63M |
| AXA CS | 43,71 € | +1,42% (+0,61) |
43,90 € | 43,11 € | 43,40 € | 43,10 € | 2,75M |
| Freeport Mcmoran FCX | $72,48 | -4,31% (-3,27) |
$75,50 | $72,37 | $73,55 | $75,74 | 12,79M |
| Valero energy VLO | $361,99 | +0,86% (+3,07) |
$364,90 | $356,23 | $363,92 | $358,92 | 2,71M |
| Caixabank CABK | 13,08 € | -0,61% (-0,08) |
13,21 € | 12,95 € | 13,16 € | 13,16 € | 4,52M |
| Enel ENEL | 9,24 € | -1,92% (-0,18) |
9,48 € | 9,22 € | 9,45 € | 9,42 € | 20,6M |
| McKesson Corporation MCK | $906,77 | +2,42% (+21,45) |
$914,43 | $889,76 | $889,76 | $885,32 | 654,65K |
| Sanofi SASY | $44,37 | +0,02% (+0,01) |
$45,25 | $44,22 | $44,76 | $44,36 | 2,01M |
| Bristol-Myers Squibb BMY | 52,75 Fr | +24,00% (+10,21) |
52,75 Fr | 52,75 Fr | 52,75 Fr | 42,54 Fr | 500 |
| Airbnb Inc ABNB | $182,55 | -0,37% (-0,68) |
$184,22 | $180,75 | $182,05 | $183,22 | 4,3M |
| Zurich Financial Services ZURN | 596,00 Fr | +0,57% (+3,40) |
596,60 Fr | 590,00 Fr | 593,40 Fr | 592,60 Fr | 204,06K |
| Mitsubishi Corporation 8058 | ¥4.884,00 | -1,45% (-72,00) |
¥4.917,00 | ¥4.815,00 | ¥4.876,00 | ¥4.956,00 | 3,36M |