España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Qualcomm QCOM | $169,64 | +1,82% (+3,03) |
$170,44 | $165,08 | $166,04 | $166,61 | 8,84M |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| Seagate STX | $816,64 | -1,42% (-11,74) |
$832,76 | $802,11 | $815,10 | $828,38 | 2,35M |
| Marvell Tech MRVL | $205,82 | -2,17% (-4,57) |
$208,49 | $203,50 | $205,55 | $210,39 | 21,1M |
| The Walt Disney Company DIS | $108,59 | +2,23% (+2,37) |
$108,98 | $106,51 | $106,71 | $106,22 | 6,63M |
| McDonald's MCD | $261,41 | +0,11% (+0,30) |
$262,78 | $260,69 | $261,96 | $261,11 | 3,7M |
| Gilead Sciences GILD | $149,74 | -0,12% (-0,18) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Pepsico Inc PEP | $141,13 | +0,96% (+1,34) |
$141,71 | $139,31 | $139,94 | $139,79 | 5,34M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Shopify, Inc. SHOP | $139,82 | -5,12% (-7,55) |
$145,55 | $139,23 | $143,19 | $147,37 | 5,66M |
| T Mobile TMUS | $186,85 | +2,57% (+4,69) |
$188,05 | $182,43 | $183,56 | $182,16 | 3,81M |
| Amphenol APH | $163,18 | +2,92% (+4,63) |
$163,27 | $156,64 | $159,11 | $158,55 | 7,65M |
| Verizon VZ | $50,55 | +0,50% (+0,25) |
$50,66 | $50,25 | $50,29 | $50,30 | 20,18M |
| Salesforce.com CRM | $258,11 | +0,22% (+0,57) |
$262,32 | $254,25 | $255,01 | $257,54 | 14,73M |
| IBM IBM | $229,67 | -0,75% (-1,73) |
$231,90 | $229,10 | $230,39 | $231,40 | 3,21M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| Thermo Fisher Scientific TMO | $600,50 | -2,69% (-16,60) |
$621,00 | $599,52 | $621,00 | $617,10 | 1,37M |
| KLA Tencor KLAC | $170,89 | -2,60% (-4,56) |
$173,20 | $168,07 | $172,37 | $175,45 | 10,22M |
| Citigroup Inc C | $134,97 | +1,83% (+2,43) |
$136,20 | $132,70 | $133,80 | $132,54 | 6,93M |
| SanDisk SNDK | $1.536,87 | -1,90% (-29,83) |
$1.609,61 | $1.513,00 | $1.526,53 | $1.566,70 | 11,58M |
| Texas instruments TXN | $254,62 | +0,51% (+1,28) |
$258,04 | $251,05 | $253,34 | $253,34 | 7,04M |
| Amgen AMGN | $439,88 | +0,40% (+1,76) |
$445,57 | $435,00 | $440,65 | $438,12 | 2,35M |
| Arista Networks Inc ANET | $185,16 | -2,17% (-4,10) |
$189,89 | $184,80 | $188,02 | $189,26 | 4,28M |