#4017
Re: Analizando Acerinox (ACX)
Buenos días
Este es el balance de un mes. Está lateral y sin ganas de romper los 10,60€ que la empujaría hacia el máximo anual en los 10,81€. Lo importante es que no pierda el soportazo de los 10€, que ya lo ha tanteado en otras ocasiones. Tiene un movimiento lateral entre los 10€ y los 10,45€ y poca cosa más.
Este es el balance de un mes. Está lateral y sin ganas de romper los 10,60€ que la empujaría hacia el máximo anual en los 10,81€. Lo importante es que no pierda el soportazo de los 10€, que ya lo ha tanteado en otras ocasiones. Tiene un movimiento lateral entre los 10€ y los 10,45€ y poca cosa más.
Fecha Último Apertura Máximo Mínimo Vol. % var.
29.02.2024 | 10,125 | 10,232 | 10,145 | 10,090 | | -0.74%
29.02.2024 | 10,125 | 10,232 | 10,145 | 10,090 | | -0.74%
28.02.2024 | 10,200 | 10,365 | 10,395 | 10,175 | 409,77K | -1.92%
27.02.2024 | 10,400 | 10,260 | 10,400 | 10,250 | 420,56K | +1.66%
26.02.2024 | 10,230 | 10,245 | 10,255 | 10,130 | 359,04K | -0.29%
23.02.2024 | 10,260 | 10,330 | 10,365 | 10,200 | 303,85K | -0.97%
22.02.2024 | 10,360 | 10,300 | 10,385 | 10,215 | 1,68M | +0.73%
21.02.2024 | 10,285 | 10,210 | 10,300 | 10,200 | 446,49K | +1.23%
20.02.2024 | 10,160 | 10,280 | 10,290 | 10,120 | 573,76K | -1.55%
19.02.2024 | 10,320 | 10,515 | 10,525 | 10,260 | 566,46K | -2.32%
16.02.2024 | 10,565 | 10,445 | 10,660 | 10,430 | 856,41K | +1.83%
15.02.2024 | 10,375 | 10,260 | 10,415 | 10,230 | 426,42K | +1.72%
14.02.2024 | 10,200 | 10,250 | 10,280 | 10,175 | 435,67K | -1.16%
13.02.2024 | 10,320 | 10,560 | 10,560 | 10,260 | 498,87K | -2.27%
12.02.2024 | 10,560 | 10,520 | 10,560 | 10,440 | 428,14K | +0.57%
09.02.2024 | 10,500 | 10,395 | 10,500 | 10,265 | 867,48K | +0.57%
08.02.2024 | 10,440 | 10,385 | 10,440 | 10,255 | 604,36K | +0.72%
07.02.2024 | 10,365 | 10,530 | 10,580 | 10,265 | 713,44K | -1.61%
06.02.2024 | 10,535 | 10,100 | 10,585 | 10,100 | 1,95M | +4.93%
05.02.2024 | 10,040 | 9,650 | 10,205 | 9,640 | 3,52M | +3.80%
02.02.2024 | 9,672 | 9,700 | 9,762 | 9,644 | 682,93K | -0.19%
01.02.2024 | 9,690 | 9,710 | 9,798 | 9,676 | 467,40K | -0.92%
31.01.2024 | 9,780 | 9,900 | 9,974 | 9,760 | 588,50K | -1.41%
30.01.2024 | 9,920 | 9,968 | 10,025 | 9,768 | 866,91K | -0.60%
29.01.2024 | 9,980 | 9,918 | 9,982 | 9,888 | 679,58K | +0.93%
26.02.2024 | 10,230 | 10,245 | 10,255 | 10,130 | 359,04K | -0.29%
23.02.2024 | 10,260 | 10,330 | 10,365 | 10,200 | 303,85K | -0.97%
22.02.2024 | 10,360 | 10,300 | 10,385 | 10,215 | 1,68M | +0.73%
21.02.2024 | 10,285 | 10,210 | 10,300 | 10,200 | 446,49K | +1.23%
20.02.2024 | 10,160 | 10,280 | 10,290 | 10,120 | 573,76K | -1.55%
19.02.2024 | 10,320 | 10,515 | 10,525 | 10,260 | 566,46K | -2.32%
16.02.2024 | 10,565 | 10,445 | 10,660 | 10,430 | 856,41K | +1.83%
15.02.2024 | 10,375 | 10,260 | 10,415 | 10,230 | 426,42K | +1.72%
14.02.2024 | 10,200 | 10,250 | 10,280 | 10,175 | 435,67K | -1.16%
13.02.2024 | 10,320 | 10,560 | 10,560 | 10,260 | 498,87K | -2.27%
12.02.2024 | 10,560 | 10,520 | 10,560 | 10,440 | 428,14K | +0.57%
09.02.2024 | 10,500 | 10,395 | 10,500 | 10,265 | 867,48K | +0.57%
08.02.2024 | 10,440 | 10,385 | 10,440 | 10,255 | 604,36K | +0.72%
07.02.2024 | 10,365 | 10,530 | 10,580 | 10,265 | 713,44K | -1.61%
06.02.2024 | 10,535 | 10,100 | 10,585 | 10,100 | 1,95M | +4.93%
05.02.2024 | 10,040 | 9,650 | 10,205 | 9,640 | 3,52M | +3.80%
02.02.2024 | 9,672 | 9,700 | 9,762 | 9,644 | 682,93K | -0.19%
01.02.2024 | 9,690 | 9,710 | 9,798 | 9,676 | 467,40K | -0.92%
31.01.2024 | 9,780 | 9,900 | 9,974 | 9,760 | 588,50K | -1.41%
30.01.2024 | 9,920 | 9,968 | 10,025 | 9,768 | 866,91K | -0.60%
29.01.2024 | 9,980 | 9,918 | 9,982 | 9,888 | 679,58K | +0.93%