España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Genesco Inc GCO | $37,10 | -0,86% (-0,32) |
$38,19 | $36,54 | $37,56 | $37,42 | 123,29K |
| Clearfield, Inc. CLFD | $29,47 | -1,73% (-0,52) |
$30,22 | $29,44 | $29,67 | $29,99 | 89,4K |
| Gladstone Land Corporation LAND | $9,28 | -0,96% (-0,09) |
$9,46 | $9,26 | $9,39 | $9,37 | 483,98K |
| I3 Verticals, Inc. IIIV | $16,68 | +0,48% (+0,08) |
$16,73 | $16,29 | $16,43 | $16,60 | 280,84K |
| Quotient Technology Inc. QUOT | $4,00 | +0,13% (+0,0050) |
$4,01 | $3,99 | $4,00 | $3,99 | 1,04M |
| Enanta Pharmaceuticals, Inc. ENTA | $11,10 | -3,23% (-0,37) |
$11,41 | $10,94 | $11,16 | $11,47 | 156,2K |
| ATN International, Inc. ATNI | $25,75 | -0,43% (-0,11) |
$25,93 | $25,56 | $25,84 | $25,86 | 50,27K |
| Indie Semiconductor, Inc. INDI | $1,82 | -8,77% (-0,18) |
$1,99 | $1,80 | $1,99 | $2,00 | 7,7M |
| Oxford Industries, Inc. OXM | $26,42 | -2,80% (-0,76) |
$27,42 | $26,24 | $27,16 | $27,18 | 693,14K |
| Magnera MAGN | $11,05 | -1,78% (-0,20) |
$11,41 | $10,96 | $11,37 | $11,25 | 453,65K |
| Computer Programs and Systems, Inc. CPSI | $26,24 | 0,00% (0,00) |
$26,25 | $26,24 | $26,24 | $26,24 | 300,78K |
| PCB Bancorp PCB | $27,93 | +0,47% (+0,13) |
$28,28 | $27,65 | $27,89 | $27,80 | 86,1K |
| Daseke, Inc. DSKE | $8,29 | -0,12% (-0,01) |
$8,30 | $8,29 | $8,29 | $8,30 | 991,25K |
| Y-mAbs Therapeutics, Inc YMAB | $8,61 | +0,23% (+0,02) |
$8,61 | $8,61 | $8,61 | $8,59 | 760,68K |
| Blade Air Mobility, Inc. BLDE | $4,73 | +3,28% (+4,73) |
$4,76 | $4,55 | $4,65 | $4,73 | 603,18K |
| Advantage Solutions Inc. ADV | $29,06 | -1,02% (-0,30) |
$30,33 | $28,80 | $29,68 | $29,36 | 33,52K |
| Primis Financial Corp FRST | $15,47 | +0,19% (+0,03) |
$15,69 | $15,41 | $15,47 | $15,44 | 107,37K |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| SomaLogic, Inc SLGC | $2,10 | -4,55% (-0,10) |
$2,31 | $1,93 | $2,16 | $2,29 | 33,91M |
| Redwood Trust, Inc. RWT | $3,04 | -2,25% (-0,07) |
$3,15 | $2,94 | $3,15 | $3,11 | 3,63M |
| Myriad Genetics, Inc. MYGN | $3,98 | -8,51% (-0,37) |
$4,31 | $3,97 | $4,31 | $4,35 | 1,42M |
| Parke Bancorp, Inc. PKBK | $32,34 | -0,86% (-0,28) |
$33,13 | $32,21 | $32,35 | $32,62 | 80,41K |
| Alpha Teknova, Inc TKNO | $7,08 | -6,84% (-0,52) |
$7,64 | $7,03 | $7,64 | $7,60 | 423,58K |
| Community Healthcare Trust Incorporated CHCT | $13,24 | -0,15% (-0,02) |
$13,45 | $13,21 | $13,29 | $13,26 | 242,28K |
| Orthofix Medical Inc. OFIX | $9,38 | -2,19% (-0,21) |
$9,79 | $9,33 | $9,70 | $9,59 | 286,06K |