España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Methode Electronics, Inc. MEI | $13,33 | -6,52% (-0,93) |
$14,16 | $13,25 | $13,96 | $14,26 | 446,66K |
| Innovid Corp CTV | $3,14 | 0,00% (0,00) |
$3,15 | $3,14 | $3,14 | $3,14 | 1,82M |
| Diamond Hill Investment Group, Inc. DHIL | $174,99 | 0,00% (0,00) |
$174,99 | $174,99 | $174,99 | $174,99 | - |
| Rayonier Advanced Materials Inc. RYAM | $6,99 | -1,69% (-0,12) |
$7,24 | $6,92 | $7,12 | $7,11 | 482,31K |
| Editas Medicine, Inc. EDIT | $2,35 | -3,69% (-0,09) |
$2,44 | $2,34 | $2,44 | $2,44 | 2,94M |
| NexPoint Residential Trust, Inc. NXRT | $18,37 | -1,08% (-0,20) |
$18,80 | $18,27 | $18,67 | $18,57 | 316,98K |
| Evolus, Inc. Common Stock EOLS | $7,10 | -6,21% (-0,47) |
$7,59 | $7,02 | $7,59 | $7,57 | 761,68K |
| AMERISAFE, Inc. AMSF | $25,25 | +0,84% (+0,21) |
$25,32 | $24,94 | $25,04 | $25,04 | 253,92K |
| Pacific Biosciences of California, Inc. PACB | $1,73 | -11,73% (-0,23) |
$1,95 | $1,70 | $1,95 | $1,96 | 7,85M |
| BrightSpire Capital, Inc. BRSP | $3,69 | -2,64% (-0,10) |
$3,83 | $3,66 | $3,81 | $3,79 | 1,51M |
| Calavo Growers, Inc. CVGW | $26,09 | 0,00% (0,00) |
$26,09 | $26,09 | $26,09 | $26,09 | 955,56K |
| 908 Devices Inc. MASS | $11,26 | -5,30% (-0,63) |
$12,08 | $11,25 | $11,90 | $11,89 | 469,21K |
| Luxfer Holdings PLC. LXFR | $17,23 | -0,06% (-0,01) |
$17,28 | $17,23 | $17,28 | $17,24 | 231,47K |
| Kura Sushi USA, Inc. KRUS | $38,11 | -2,58% (-1,01) |
$40,28 | $37,96 | $39,25 | $39,12 | 149,65K |
| ARKO Corp ARKO | $4,10 | -0,24% (-0,01) |
$4,17 | $4,06 | $4,09 | $4,11 | 425,05K |
| 3D Systems DDD | $2,76 | -6,76% (-0,20) |
$2,96 | $2,72 | $2,93 | $2,96 | 4,19M |
| Concrete Pumping Holdings, Inc. BBCP | $9,08 | -0,44% (-0,04) |
$9,25 | $9,03 | $9,09 | $9,12 | 78,77K |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| Citizens & Northern Corp. CZNC | $25,50 | +0,55% (+0,14) |
$25,83 | $25,45 | $25,56 | $25,36 | 56,96K |
| REGENXBIO Inc. RGNX | $6,93 | -3,28% (-0,24) |
$7,19 | $6,87 | $7,19 | $7,16 | 1,21M |
| Sight Sciences, Inc SGHT | $8,28 | -5,91% (-0,52) |
$8,90 | $8,21 | $8,87 | $8,80 | 289,28K |
| Industrial Logistics Properties Trust ILPT | $6,82 | -1,02% (-0,07) |
$7,04 | $6,80 | $6,90 | $6,89 | 450,91K |
| Brandywine Realty Trust BDN | $2,63 | 0,00% (0,00) |
$2,70 | $2,61 | $2,64 | $2,63 | 1,39M |
| Allogene Therapeutics, Inc. ALLO | $1,31 | -2,24% (-0,03) |
$1,34 | $1,29 | $1,33 | $1,34 | 4,92M |
| C4 Therapeutics, Inc. CCCC | $2,77 | -0,54% (-0,02) |
$2,81 | $2,70 | $2,72 | $2,78 | 1,82M |