España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Macatawa Bank Corporation MCBC | $14,82 | -0,87% (-0,13) |
$15,16 | $14,76 | $14,91 | $14,95 | 2,78M |
| Forward Air Corporation FWRD | $15,04 | -5,05% (-0,80) |
$15,85 | $14,79 | $15,85 | $15,84 | 267,44K |
| Solid Power, Inc SLDP | $2,01 | -5,63% (-0,12) |
$2,15 | $2,01 | $2,13 | $2,13 | 1,96M |
| American National Bankshares, Inc. AMNB | $47,76 | -0,33% (-0,16) |
$48,20 | $47,52 | $48,00 | $47,92 | 119,44K |
| American Software, Inc. AMSWA | $14,29 | 0,00% (0,00) |
$14,29 | $14,29 | $14,29 | $14,29 | 2,38M |
| Ethan Allen Interiors Inc. ETD | $20,03 | -1,62% (-0,33) |
$20,71 | $19,88 | $20,69 | $20,36 | 497,98K |
| Wabash National Corporation WNC | $12,36 | -3,59% (-0,46) |
$13,20 | $12,36 | $12,91 | $12,82 | 546,36K |
| The York Water Company YORW | $30,94 | +0,13% (+0,04) |
$31,42 | $30,89 | $31,05 | $30,90 | 560,47K |
| Arbor Realty Trust ABR | $2,69 | -3,93% (-0,11) |
$2,84 | $2,67 | $2,80 | $2,80 | 7,16M |
| Hovnanian Enterprises, Inc. HOV | $97,27 | -3,63% (-3,66) |
$102,53 | $97,12 | $100,40 | $100,93 | 157,62K |
| West Bancorporation WTBA | $29,19 | +0,86% (+0,25) |
$29,57 | $29,02 | $29,08 | $28,94 | 59,95K |
| El Pollo Loco Holdings, Inc. LOCO | $16,34 | +0,12% (+0,02) |
$16,55 | $16,25 | $16,35 | $16,32 | 483,9K |
| Enterprise Bancorp Inc EBTC | $39,64 | -0,75% (-0,30) |
$39,64 | $39,64 | $39,64 | $39,64 | 40,12K |
| Weyco Group, Inc WEYS | $51,87 | -0,46% (-0,24) |
$53,21 | $51,78 | $52,57 | $52,11 | 19,61K |
| Oil States International, Inc. OIS | $8,12 | +2,27% (+0,18) |
$8,25 | $7,97 | $7,97 | $7,94 | 1M |
| First Foundation Inc. FFWM | $5,90 | +2,43% (+0,14) |
$5,93 | $5,60 | $5,88 | $5,76 | 2,29M |
| Quad Graphics, Inc. QUAD | $9,45 | -0,42% (-0,04) |
$9,63 | $9,37 | $9,50 | $9,49 | 165,7K |
| Farmers & Merchants Bancorp, Inc. FMAO | $35,32 | +0,57% (+0,20) |
$35,78 | $34,94 | $35,47 | $35,12 | 40,57K |
| Greenlight Reinsurance, Ltd GLRE | $14,82 | +0,54% (+0,08) |
$14,85 | $14,66 | $14,85 | $14,74 | 186,97K |
| One Liberty Properties, Inc. OLP | $22,13 | 0,00% (0,00) |
$22,37 | $22,07 | $22,07 | $22,13 | 59,63K |
| Hersha Hospitality Trust HT | $9,99 | -0,10% (-0,01) |
$10,00 | $9,98 | $9,99 | $10,00 | 1,49M |
| OppFi Inc. OPFI | $5,65 | -2,08% (-0,12) |
$5,84 | $5,59 | $5,84 | $5,77 | 502,02K |
| Global Medical REIT Inc. GMRE | $35,74 | -1,24% (-0,45) |
$36,14 | $35,44 | $35,71 | $36,19 | 92,29K |
| MasterCraft Boat Holdings, Inc MCFT | $19,64 | -1,46% (-0,29) |
$20,41 | $19,54 | $19,75 | $19,93 | 132,73K |
| Prothena Corporation plc. PRTA | $8,35 | -1,76% (-0,15) |
$8,62 | $8,23 | $8,58 | $8,50 | 363,69K |