España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sharecare, Inc SHCR | $1,43 | -0,35% (-0,0050) |
$1,44 | $1,43 | $1,43 | $1,44 | 4,6M |
| Dril-Quip, Inc. DRQ | $15,41 | -3,51% (-0,56) |
$16,18 | $15,41 | $15,95 | $15,97 | 403,63K |
| Sage Therapeutics, Inc. SAGE | $8,68 | 0,00% (0,00) |
$8,68 | $8,68 | $8,68 | $8,68 | 17,39M |
| Universal Health Realty Income Trust UHT | $38,15 | -0,10% (-0,04) |
$38,49 | $38,09 | $38,33 | $38,19 | 120K |
| SandRidge Energy, Inc. SD | $14,27 | +2,59% (+0,36) |
$14,40 | $14,07 | $14,07 | $13,91 | 312,08K |
| Fastenal Company FAST | ¥6,59 | +1,23% (+0,08) |
¥6,93 | ¥6,52 | ¥6,93 | ¥6,51 | 8,77M |
| Array Technologies, Inc. ARRY | $3,43 | -3,92% (-0,14) |
$3,60 | $3,35 | $3,57 | $3,57 | 22,17M |
| Kelly Services, Inc. KELYA | $15,14 | -2,76% (-0,43) |
$15,79 | $15,04 | $15,72 | $15,57 | 212,41K |
| Flushing Financial Corporation FFIC | $15,47 | 0,00% (0,00) |
$15,80 | $15,47 | $15,80 | $15,47 | 718,5K |
| Movado Group Inc. MOV | $32,84 | -0,99% (-0,33) |
$33,57 | $32,82 | $33,31 | $33,17 | 129,67K |
| Krispy Kreme, Inc. DNUT | $3,02 | -2,58% (-0,08) |
$3,17 | $3,01 | $3,14 | $3,10 | 1,4M |
| Hyster-Yale Materials Handling, Inc. HY | $29,21 | -2,96% (-0,89) |
$31,84 | $29,21 | $30,22 | $30,10 | 109,46K |
| Bankwell Financial Group, Inc. BWFG | $65,54 | +0,57% (+0,37) |
$66,42 | $64,99 | $64,99 | $65,17 | 76,88K |
| HarborOne Bancorp, Inc. HONE | $12,10 | -1,79% (-0,22) |
$12,10 | $12,10 | $12,10 | $12,10 | 583,03K |
| Titan Machinery Inc TITN | $22,18 | -2,38% (-0,54) |
$22,99 | $21,75 | $22,67 | $22,72 | 162,35K |
| Uranium Royalty Corp. UROY | $3,54 | -4,58% (-0,17) |
$3,71 | $3,50 | $3,69 | $3,71 | 2,25M |
| Home Bancorp, Inc. HBPC | $65,90 | +0,05% (+0,03) |
$67,74 | $65,77 | $66,04 | $65,87 | 38,45K |
| Energy Vault Holdings, Inc. NRGV | $2,84 | -7,19% (-0,22) |
$3,13 | $2,82 | $3,04 | $3,06 | 3,56M |
| Franklin BSP Realty Trust, Inc. FBRT | $6,21 | -0,96% (-0,06) |
$6,37 | $6,17 | $6,35 | $6,27 | 1,37M |
| ADTRAN Holdings, Inc. ADTN | $6,31 | -3,37% (-0,22) |
$6,56 | $6,29 | $6,52 | $6,53 | 1,12M |
| Evolent Health, Inc. EVH | $4,57 | -6,16% (-0,30) |
$4,94 | $4,55 | $4,89 | $4,87 | 2,08M |
| INVESCO MORTGAGE CAPITAL INC. IVR | $5,53 | -1,95% (-0,11) |
$5,68 | $5,50 | $5,66 | $5,64 | 3,29M |
| Sierra Bancorp BSRR | $39,59 | +1,12% (+0,44) |
$40,13 | $39,06 | $39,06 | $39,15 | 78,13K |
| The Oncology Institute, Inc TOI | $5,13 | -19,72% (-1,26) |
$5,15 | $4,87 | $4,94 | $6,39 | 1,21M |
| Tactile Systems Technology, Inc TCMD | $22,52 | -3,31% (-0,77) |
$23,34 | $22,48 | $23,26 | $23,29 | 214,53K |