España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Village Super Market, Inc VLGEA | $42,98 | -0,69% (-0,30) |
$43,73 | $42,83 | $43,45 | $43,28 | 43,77K |
| Matthews International Corporation MATW | $20,37 | -1,93% (-0,40) |
$20,66 | $20,20 | $20,63 | $20,77 | 1,09M |
| Broadmark Realty Capital Inc. BRMK | $4,82 | -2,63% (-0,13) |
$4,95 | $4,82 | $4,95 | $4,95 | 4,46M |
| Natural Grocers by Vitamin Cottage, Inc. NGVC | $27,55 | +0,66% (+0,18) |
$28,07 | $27,32 | $27,32 | $27,37 | 105,61K |
| HomeTrust Bancshares, Inc. HTBI | $36,55 | 0,00% (0,00) |
$37,61 | $36,55 | $37,61 | $36,55 | 93,48K |
| Reservoir Media, Inc. RSVR | $9,63 | -0,31% (-0,03) |
$9,78 | $9,59 | $9,78 | $9,66 | 48,76K |
| Verra Mobility Corporation VRRM | $4,17 | -5,87% (-0,26) |
$4,44 | $4,15 | $4,38 | $4,43 | 4,16M |
| Crawford & Company CRD.A | $12,85 | -2,06% (-0,27) |
$13,16 | $12,79 | $12,93 | $13,12 | 24,66K |
| Gladstone Commercial Corporation - Real Estate Investment Trust GOOD | $12,99 | +0,15% (+0,02) |
$13,04 | $12,90 | $12,98 | $12,97 | 318,97K |
| Cenntro Electric Group Limited CENN | ¥14,28 | +0,49% (+0,07) |
¥14,32 | ¥13,98 | ¥14,12 | ¥14,21 | 1,59M |
| Newpark Resources, Inc. NR | $7,25 | -4,86% (-0,37) |
$7,81 | $7,25 | $7,65 | $7,62 | 1,03M |
| VAALCO Energy, Inc. EGY | $5,99 | +0,84% (+0,05) |
$6,03 | $5,91 | $6,01 | $5,94 | 1,43M |
| Miller Industries, Inc. MLR | $54,50 | -2,71% (-1,52) |
$55,65 | $54,10 | $55,36 | $56,02 | 76,07K |
| Summit Hotel Properties, Inc. INN | $5,72 | -2,22% (-0,13) |
$5,87 | $5,66 | $5,80 | $5,85 | 814,12K |
| The Honest Company, Inc. HNST | $5,63 | -1,57% (-0,09) |
$5,70 | $5,55 | $5,62 | $5,72 | 1,81M |
| Third Coast Bancshares, Inc TCBX | $43,88 | -1,61% (-0,72) |
$44,69 | $43,39 | $44,45 | $44,60 | 99,27K |
| Arrow Financial Corporation AROW | $37,39 | -0,93% (-0,35) |
$37,82 | $37,24 | $37,68 | $37,74 | 72,2K |
| Hingham Institution for Savings HIFS | $282,21 | -2,10% (-6,06) |
$290,60 | $279,05 | $287,81 | $288,27 | 50,44K |
| Kearny Financial KRNY | $9,77 | -1,01% (-0,10) |
$9,96 | $9,74 | $9,87 | $9,87 | 781,54K |
| The RMR Group Inc. RMR | $19,22 | -0,52% (-0,10) |
$19,38 | $19,11 | $19,35 | $19,32 | 82,24K |
| Chatham Lodging Trust (REIT) CLDT | $13,08 | +0,38% (+0,05) |
$13,14 | $12,94 | $13,03 | $13,03 | 268,62K |
| Surmodics, Inc SRDX | $42,98 | +0,35% (+0,15) |
$42,98 | $42,98 | $42,98 | $42,98 | 5,34M |
| Ethan Allen Interiors Inc. ETD | $23,95 | +1,27% (+0,30) |
$24,11 | $23,51 | $23,60 | $23,65 | 954,46K |
| Uranium Royalty Corp. UROY | $4,14 | -1,66% (-0,07) |
$4,21 | $4,04 | $4,09 | $4,21 | 2,23M |
| Sturm, Ruger & Company, Inc. RGR | $37,97 | 0,00% (0,00) |
$38,00 | $37,46 | $37,64 | $37,97 | 96,72K |