España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Overstock.com, Inc. OSTK | $16,78 | 0,00% (0,00) |
$16,78 | $16,31 | $16,31 | $16,78 | 3,74M |
| EverQuote, Inc. EVER | $21,79 | +0,97% (+0,21) |
$22,02 | $21,32 | $21,45 | $21,58 | 503,79K |
| GCM Grosvenor Inc. GCMG | $12,56 | -2,33% (-0,30) |
$13,03 | $12,54 | $12,99 | $12,86 | 336,62K |
| LSB Industries, Inc. LXU | $10,63 | +1,63% (+0,17) |
$10,99 | $10,55 | $10,84 | $10,46 | 1,3M |
| PubMatic, Inc. PUBM | $16,64 | -6,67% (-1,19) |
$18,17 | $16,48 | $17,95 | $17,83 | 829,43K |
| SecureWorks Corp. SCWX | $8,51 | 0,00% (0,00) |
$8,51 | $8,49 | $8,51 | $8,51 | 2,16M |
| Collegium Pharmaceutical, Inc. COLL | $23,19 | +0,04% (+0,01) |
$23,39 | $22,85 | $23,39 | $23,18 | 558,64K |
| Golden Entertainment, Inc. GDEN | $28,55 | 0,00% (0,00) |
$28,60 | $28,55 | $28,60 | $28,55 | 3,86M |
| Shore Bancshares Inc SHBI | $22,55 | +0,04% (+0,01) |
$23,04 | $22,48 | $22,75 | $22,54 | 289,49K |
| Transcat, Inc TRNS | $80,35 | -2,74% (-2,26) |
$82,86 | $79,71 | $82,56 | $82,61 | 105,17K |
| Geron Corporation GERN | $1,17 | -4,88% (-0,06) |
$1,22 | $1,17 | $1,22 | $1,23 | 3,95M |
| Varex Imaging Corporation VREX | $18,41 | -0,32% (-0,06) |
$18,48 | $18,41 | $18,45 | $18,47 | 493,36K |
| First Watch Restaurant Group, Inc. FWRG | $12,12 | -1,94% (-0,24) |
$12,70 | $12,07 | $12,40 | $12,36 | 1,85M |
| Ryerson Holding Corporation RYI | $23,17 | -1,11% (-0,26) |
$23,48 | $22,32 | $23,23 | $23,43 | 609,82K |
| CEVA, Inc. CEVA | $27,50 | -5,98% (-1,75) |
$28,80 | $27,24 | $28,61 | $29,25 | 508,21K |
| Signature Bank SBNY | $11,90 | 0,00% (0,00) |
$15,37 | $11,64 | $15,25 | $11,90 | - |
| Icosavax, Inc ICVX | $15,31 | -0,91% (-0,14) |
$15,44 | $15,28 | $15,40 | $15,45 | 8,56M |
| Qfin Holdings Inc DRC QFIN | $5,67 | -2,58% (-0,15) |
$5,91 | $5,65 | $5,91 | $5,82 | 1,21M |
| Independent Bank Corporation IBCP | $35,60 | +0,88% (+0,31) |
$36,15 | $35,52 | $35,64 | $35,29 | 223,93K |
| PRA Group, Inc. PRAA | $19,39 | -2,81% (-0,56) |
$20,41 | $19,33 | $20,14 | $19,95 | 1,01M |
| Saul Centers, Inc. BFS | $29,49 | +1,20% (+0,35) |
$29,71 | $29,36 | $29,52 | $29,14 | 106,21K |
| Mitek Systems, Inc. MITK | $16,11 | -4,56% (-0,77) |
$16,77 | $15,91 | $16,76 | $16,88 | 724,93K |
| EXp World Holdings, Inc. EXPI | $4,73 | +3,28% (+0,15) |
$4,81 | $4,61 | $4,61 | $4,58 | 771 |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| Latham Group, Inc SWIM | $6,12 | -2,08% (-0,13) |
$6,34 | $6,03 | $6,24 | $6,25 | 600,75K |