España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Avid Bioservices, Inc. CDMO | $12,49 | 0,00% (0,00) |
$12,49 | $12,49 | $12,49 | $12,49 | - |
| Service Properties Trust - Shares of Beneficial Interest SVC | $6,15 | -0,65% (-0,04) |
$6,42 | $6,12 | $6,25 | $6,19 | 1,54M |
| Dream Finders Homes, Inc. DFH | $8,79 | +4,15% (+0,35) |
$8,83 | $8,28 | $8,52 | $8,44 | 3,21M |
| Empire State Realty Trust, Inc. ESRT | $4,62 | -2,33% (-0,11) |
$4,81 | $4,58 | $4,75 | $4,73 | 5,96M |
| Intercept Pharmaceuticals, Inc. ICPT | $19,00 | +0,21% (+0,04) |
$19,01 | $18,98 | $19,00 | $18,96 | 3,91M |
| Cullinan Oncology, Inc. CGM | $12,93 | -7,64% (-1,07) |
$13,79 | $12,81 | $13,79 | $14,00 | 1,12M |
| Barrett Business Services, Inc. BBSI | $32,55 | +0,65% (+0,21) |
$32,71 | $31,73 | $32,15 | $32,34 | 317,24K |
| CrossFirst Bankshares, Inc. CFB | $15,99 | 0,00% (0,00) |
$16,20 | $15,99 | $16,20 | $15,99 | 1,82M |
| Tetra Technologies, Inc TTI | $5,32 | +0,19% (+0,01) |
$5,37 | $5,23 | $5,32 | $5,31 | 2,76M |
| Newsmax NMAX | $8,74 | -6,12% (-0,57) |
$9,36 | $8,68 | $9,29 | $9,31 | 704,28K |
| 4D Molecular Therapeutics, Inc. FDMT | $12,14 | -5,67% (-0,73) |
$12,84 | $12,00 | $12,84 | $12,87 | 717,88K |
| Bumble Inc. BMLB | $5,94 | +0,17% (+0,01) |
$5,95 | $5,93 | $5,95 | $5,93 | 5,65M |
| Alerus Financial Corporation ALRS | $31,34 | +2,05% (+0,63) |
$31,43 | $30,87 | $30,87 | $30,71 | 250,59K |
| John B. Sanfilippo & Son, Inc. JBSS | $66,76 | +0,98% (+0,65) |
$67,38 | $65,99 | $66,75 | $66,11 | 131,94K |
| PennyMac Mortgage Investment Trust PMT | $6,92 | -1,98% (-0,14) |
$7,13 | $6,92 | $7,13 | $7,06 | 1,14M |
| Haynes International, Inc. HAYN | $60,99 | - | $60,99 | $60,99 | - | - | - |
| Covenant Logistics Group, Inc. CVGL | $30,72 | -0,29% (-0,09) |
$31,32 | $30,38 | $30,83 | $30,81 | 132,16K |
| Manitowoc Company, Inc. (The) MTW | $21,54 | -3,97% (-0,89) |
$22,63 | $21,26 | $22,55 | $22,43 | 404,35K |
| Financial Institutions, Inc. FISI | $39,31 | +0,10% (+0,04) |
$39,94 | $39,20 | $39,33 | $39,27 | 97,14K |
| Ardmore Shipping Corporation ASC | $18,93 | -0,26% (-0,05) |
$19,49 | $18,77 | $19,49 | $18,98 | 669,82K |
| Southern Missouri Bancorp, Inc SMBC | $70,18 | +0,41% (+0,29) |
$71,23 | $69,89 | $70,35 | $69,89 | 88,52K |
| Chimerix, Inc. CMRX | $8,54 | 0,00% (0,00) |
$8,54 | $8,54 | $8,54 | $8,54 | 2,55M |
| CTO Realty Growth, Inc. CTO | $20,54 | -0,29% (-0,06) |
$20,91 | $20,53 | $20,68 | $20,60 | 281,82K |
| SunOpta, Inc STKL | $6,50 | +0,08% (+0,0050) |
$6,50 | $6,49 | $6,49 | $6,50 | 2,92M |
| Peapack-Gladstone Financial Corporation PGC | $43,38 | -0,12% (-0,05) |
$44,02 | $42,75 | $43,93 | $43,43 | 117,25K |