España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| N-able, Inc. NABL | $4,48 | -2,61% (-0,12) |
$4,71 | $4,43 | $4,71 | $4,60 | 1,31M |
| The ODP Corporation ODP | $28,00 | +0,04% (+0,01) |
$28,00 | $28,00 | $28,00 | $28,00 | 2,11M |
| Viant Technology Inc. DSP | $12,64 | -1,63% (-0,21) |
$13,16 | $12,57 | $13,09 | $12,85 | 323,55K |
| Capital City Bank Group CCBG | $49,08 | +0,41% (+0,20) |
$50,04 | $48,70 | $48,70 | $48,88 | 89,09K |
| Aclaris Therapeutics, Inc. ACRS | $3,28 | -6,02% (-0,21) |
$3,46 | $3,25 | $3,45 | $3,49 | 1,74M |
| Urstadt Biddle Properties Inc UBA | $21,14 | -1,81% (-0,39) |
$21,69 | $21,08 | $21,53 | $21,53 | 4,48M |
| Monte Rosa Therapeutics, Inc. GLUE | $9,74 | -3,75% (-0,38) |
$10,23 | $9,71 | $10,21 | $10,12 | 883,19K |
| Daily Journal Corp. (S.C.) DJCO | $602,99 | -5,58% (-35,61) |
$641,05 | $602,03 | $633,43 | $638,60 | 37,48K |
| Heritage Commerce Corp HTBK | $13,45 | +3,07% (+13,45) |
$13,74 | $13,21 | $13,22 | $13,45 | 3,2M |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest CODI | $10,01 | -5,74% (-0,61) |
$10,71 | $10,01 | $10,70 | $10,62 | 411,03K |
| Cantaloupe, Inc. CTLP | $11,20 | 0,00% (0,00) |
$11,20 | $11,20 | $11,20 | $11,20 | 2,56M |
| Standard Motor Products, Inc SMP | $36,95 | -0,51% (-0,19) |
$38,00 | $36,82 | $37,39 | $37,14 | 114,39K |
| Snap One Holdings Corp SNPO | $10,75 | +0,09% (+0,01) |
$10,76 | $10,74 | $10,74 | $10,74 | 911,09K |
| AdaptHealth Corp AHCO | $6,02 | -5,79% (-0,37) |
$6,44 | $6,00 | $6,43 | $6,39 | 2,09M |
| Apollo Commercial Real Estate Finance, Inc. ARI | $6,38 | -0,47% (-0,03) |
$6,47 | $6,37 | $6,44 | $6,41 | 2,2M |
| South Plains Financial, Inc SPFI | $43,53 | +1,35% (+0,58) |
$44,16 | $43,16 | $43,16 | $42,95 | 96,62K |
| Orrstown Financial Services Inc. ORRF | $41,66 | +0,41% (+0,17) |
$42,11 | $41,41 | $41,65 | $41,49 | 64,4K |
| Koppers Holdings Inc. KOP | $43,32 | -0,28% (-0,12) |
$44,16 | $43,10 | $43,10 | $43,44 | 107,92K |
| Virtus Investment Partners, Inc VRTS | $122,93 | +0,02% (+0,03) |
$125,38 | $121,93 | $123,36 | $122,90 | 138,06K |
| Atrion Corporation ATRI | $459,92 | +0,06% (+0,26) |
$460,26 | $459,75 | $459,75 | $459,66 | 29,52K |
| Rosneft ROSN | $0,75 | 0,00% (0,00) |
$0,75 | $0,75 | - | $0,75 | - |
| CryoPort, Inc. CYRX | $16,84 | -1,35% (-0,23) |
$17,11 | $16,65 | $17,01 | $17,07 | 267,33K |
| Vishay Precision Group, Inc VPG | $60,40 | -5,71% (-3,66) |
$63,61 | $60,17 | $62,81 | $64,06 | 301,3K |
| Altus Power, Inc. AMPS | $4,99 | +0,20% (+0,01) |
$5,00 | $4,99 | $4,99 | $4,98 | 5,27M |
| World Acceptance Corporation WRLD | $171,64 | -0,42% (-0,73) |
$176,91 | $170,71 | $172,30 | $172,37 | 26,21K |