España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. AEVA | $10,03 | -8,78% (-0,97) |
$10,90 | $9,82 | $10,80 | $11,00 | 1,44M |
| Replimune Group, Inc. REPL | $10,86 | -7,57% (-0,89) |
$11,67 | $10,81 | $11,67 | $11,75 | 1,71M |
| American Axle & Manufacturing Holdings, Inc. AXL | $8,62 | +4,99% (+0,41) |
$8,70 | $8,13 | $8,16 | $8,21 | 9,1M |
| Business First Bancshares, Inc. BFST | $31,31 | +0,58% (+0,18) |
$31,64 | $31,25 | $31,58 | $31,13 | 155,91K |
| MidWestOne Financial Group, Inc. MOFG | $49,31 | +2,35% (+1,13) |
$49,31 | $49,31 | $49,31 | $49,31 | 577,26K |
| Green Plains, Inc. GPRE | $14,47 | +1,26% (+0,18) |
$14,71 | $14,21 | $14,40 | $14,29 | 2,91M |
| HealthStream, Inc. HSTM | $33,13 | -1,84% (-0,62) |
$34,14 | $32,87 | $34,14 | $33,75 | 207,26K |
| Mercantile Bank Corporation MBWM | $58,61 | +0,50% (+0,29) |
$59,55 | $58,56 | $58,66 | $58,32 | 117,75K |
| Universal Corporation UVV | $40,67 | +0,59% (+0,24) |
$41,24 | $40,32 | $40,87 | $40,43 | 294,59K |
| MetroCity Bankshares, Inc. MCBS | $35,13 | +1,04% (+0,36) |
$35,67 | $34,91 | $34,91 | $34,77 | 123K |
| CNB Financial Corporation CCNE | $34,12 | +0,71% (+0,24) |
$34,58 | $33,91 | $34,04 | $33,88 | 131,18K |
| Capitol Federal Financial, Inc. CFFN | $8,17 | -0,79% (-0,07) |
$8,39 | $8,14 | $8,29 | $8,24 | 1,58M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Bluegreen Vacations Holding Corporation BVH | $75,00 | +0,01% (+0,01) |
$75,01 | $74,98 | $74,99 | $74,99 | 462,47K |
| PROCEPT BioRobotics Corporation PRCT | $17,57 | -3,20% (-0,58) |
$18,68 | $17,53 | $18,38 | $18,15 | 1,2M |
| LGI Homes, Inc. LGIH | $43,01 | -2,43% (-1,07) |
$45,13 | $42,64 | $43,79 | $44,08 | 495,15K |
| NeoGames S.A NGMS | $29,45 | +0,07% (+0,02) |
$29,47 | $29,44 | $29,47 | $29,43 | 211,87K |
| E2open Parent Holdings, Inc. ETWO | $3,30 | 0,00% (0,00) |
$3,31 | $3,30 | $3,31 | $3,30 | 26,64M |
| The Simply Good Foods Company SMPL | $11,19 | +0,54% (+0,06) |
$11,44 | $11,10 | $11,11 | $11,13 | 1,84M |
| Arbutus Biopharma Corporation ABUS | $4,22 | -1,63% (-0,07) |
$4,29 | $4,19 | $4,29 | $4,29 | 4,59M |
| UNITIL Corporation UTL | $54,07 | +1,39% (+0,74) |
$54,43 | $53,59 | $53,59 | $53,33 | 113,98K |
| Enfusion, Inc. ENFN | $10,76 | -0,37% (-0,04) |
$10,87 | $10,74 | $10,76 | $10,80 | 2,46M |
| BrightSphere Investment Group Inc. BSIG | $26,34 | -0,11% (-0,03) |
$26,72 | $26,08 | $26,54 | $26,37 | 255,72K |
| Orchid Island Capital, Inc. ORC | $4,97 | -4,05% (-0,21) |
$5,24 | $4,93 | $5,21 | $5,18 | 6,88M |
| Plymouth Industrial REIT, Inc. PLYM | $21,98 | +0,05% (+0,01) |
$21,99 | $21,98 | $21,98 | $21,97 | 2,34M |