España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sweetgreen, Inc SG | $10,04 | -5,28% (-0,56) |
$10,78 | $10,04 | $10,57 | $10,60 | 3,8M |
| Avid Technology, Inc. AVID | $27,05 | +0,02% (+0,0050) |
$27,05 | $27,04 | $27,04 | $27,04 | 412,36K |
| Nabors Industries Ltd. NBR | $78,20 | +2,37% (+1,81) |
$78,69 | $76,17 | $76,17 | $76,39 | 158,53K |
| Red Violet, Inc. RDVT | $74,00 | -4,11% (-3,17) |
$78,17 | $73,60 | $77,50 | $77,17 | 215,05K |
| Viad Corp VVI | $42,51 | -0,70% (-0,30) |
$43,23 | $42,34 | $43,04 | $42,81 | 141,2K |
| Model N, Inc. MODN | $30,00 | +0,10% (+0,03) |
$30,00 | $29,97 | $29,98 | $29,97 | 1,51M |
| Myers Industries, Inc. MYE | $31,30 | +0,87% (+0,27) |
$31,74 | $31,09 | $31,09 | $31,03 | 323,85K |
| MRC Global Inc. MRC | $13,78 | -0,43% (-0,06) |
$14,69 | $12,09 | $12,46 | $13,84 | 1,65M |
| Avanos Medical, Inc. AVNS | $24,99 | +0,04% (+0,01) |
$25,00 | $24,98 | $24,98 | $24,98 | 432,16K |
| Berkshire Hills Bancorp, Inc. BHLB | $26,13 | -0,65% (-0,17) |
$26,62 | $25,91 | $26,39 | $26,30 | 2,57M |
| Harmonic Inc. HLIT | $10,69 | +1,04% (+0,11) |
$11,01 | $10,43 | $10,52 | $10,58 | 2,08M |
| Fluence Energy, Inc. FLNC | $5,80 | -9,80% (-0,63) |
$6,34 | $5,79 | $6,34 | $6,43 | 4,48M |
| Digital Turbine, Inc. APPS | $9,56 | -9,30% (-0,98) |
$10,80 | $9,54 | $10,56 | $10,54 | 2,43M |
| Biglari Holdings Inc. BH | $434,04 | +2,09% (+8,87) |
$435,34 | $421,01 | $421,01 | $425,17 | 64,4K |
| CTI BioPharma Corp CTIC | $9,10 | +0,06% (+0,0050) |
$9,10 | $9,09 | $9,10 | $9,09 | 5,56M |
| MarineMax, Inc. (FL) HZO | $52,37 | +0,04% (+0,02) |
$52,47 | $52,36 | $52,38 | $52,35 | 428,37K |
| Ladder Capital Corp. LADR | $9,11 | +3,29% (+0,29) |
$9,29 | $9,03 | $9,29 | $8,82 | 2,92M |
| Seneca Foods Corp SENEA | $170,25 | -3,27% (-5,75) |
$181,64 | $168,45 | $178,87 | $176,00 | 102,06K |
| A-Mark Precious Metals, Inc. AMRK | $46,72 | -1,58% (-0,75) |
$48,85 | $46,53 | $48,29 | $47,47 | 476,99K |
| Bristow Group, Inc VTOL | $38,64 | +2,01% (+0,76) |
$39,15 | $37,76 | $37,76 | $37,88 | 304,01K |
| Opko Health, Inc. OPK | $1,53 | -4,97% (-0,08) |
$1,77 | $1,50 | $1,74 | $1,61 | 11,97M |
| EQRx, Inc. EQRX | $2,34 | -2,09% (-0,05) |
$2,42 | $2,32 | $2,39 | $2,39 | 11,93M |
| TMC The Metals Company TMC | $2,58 | -3,37% (-0,09) |
$2,72 | $2,55 | $2,70 | $2,67 | 3,72M |
| Univest Financial Corporation UVSP | $41,25 | +0,49% (+0,20) |
$41,68 | $41,04 | $41,24 | $41,05 | 157,77K |
| Piedmont Office Realty Trust, Inc. PDM | $9,09 | +0,66% (+0,06) |
$9,23 | $8,98 | $8,99 | $9,03 | 1,4M |