España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Frontier Group Holdings, Inc ULCC | $4,72 | -6,16% (-0,31) |
$5,09 | $4,67 | $5,01 | $5,03 | 2,91M |
| First Mid Bancshares, Inc. FMBH | $49,73 | +0,89% (+0,44) |
$50,42 | $49,49 | $49,49 | $49,29 | 259,6K |
| Peoples Bancorp Inc. PEBO | $36,72 | +0,27% (+0,10) |
$37,36 | $36,52 | $36,78 | $36,62 | 356,45K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| UNIVERSAL INSURANCE HOLDINGS INC UVE | $47,12 | +0,60% (+0,28) |
$47,63 | $46,53 | $46,88 | $46,84 | 137,61K |
| Forestar Group Inc. FOR | $25,67 | -0,08% (-0,02) |
$26,03 | $25,58 | $25,76 | $25,69 | 142,36K |
| Heska Corporation HSKA | $119,99 | 0,00% (0,00) |
$119,99 | $119,99 | $119,96 | $119,99 | 330,89K |
| Arlo Technologies, Inc. ARLO | $12,16 | -2,25% (-0,28) |
$12,55 | $12,05 | $12,40 | $12,44 | 1,36M |
| Triumph Financial, Inc TFIN | $58,74 | -1,71% (-1,02) |
$59,93 | $57,82 | $59,93 | $59,76 | 179,57K |
| American Assets Trust, Inc. AAT | $21,28 | -0,79% (-0,17) |
$21,69 | $21,16 | $21,44 | $21,45 | 228,2K |
| Coursera, Inc. COUR | $4,94 | -2,95% (-0,15) |
$5,20 | $4,92 | $5,17 | $5,09 | 6,2M |
| Kaman Corporation KAMN | $45,99 | +0,26% (+0,12) |
$46,00 | $45,88 | $45,88 | $45,87 | 1,17M |
| Sylvamo Corporation SLVM | $32,77 | +1,24% (+0,40) |
$32,84 | $32,00 | $32,00 | $32,37 | 345,92K |
| Kosmos Energy Ltd. KOS | $2,78 | +3,73% (+0,10) |
$2,81 | $2,65 | $2,71 | $2,68 | 12,4M |
| TravelCenters of America Inc.D TA | $86,00 | 0,00% (0,00) |
$86,00 | $86,00 | $86,03 | $86,00 | 1,11M |
| UMH Properties, Inc UMH | $15,24 | +0,13% (+0,02) |
$15,41 | $15,23 | $15,28 | $15,22 | 511,31K |
| PureCycle Technologies, Inc. PCT | $3,07 | -3,91% (-0,13) |
$3,41 | $3,05 | $3,15 | $3,20 | 2,42M |
| HBT Financial, Inc. HBT | $35,58 | +0,59% (+0,21) |
$36,19 | $35,37 | $35,37 | $35,37 | 118,01K |
| The RealReal, Inc. REAL | $10,39 | -1,42% (-0,15) |
$11,05 | $10,31 | $10,54 | $10,54 | 2,42M |
| ProAssurance Corporation PRA | $25,00 | 0,00% (0,00) |
$25,00 | $25,00 | $25,00 | $25,00 | 639,34K |
| Edgewell Personal Care EPC | $27,91 | -0,68% (-0,19) |
$28,71 | $27,61 | $28,19 | $28,10 | 399,6K |
| U.S. Physical Therapy, Inc USPH | $85,71 | -0,31% (-0,27) |
$86,58 | $84,81 | $86,57 | $85,98 | 245,99K |
| Nutex Health Inc. NUTX | $186,10 | -7,32% (-14,70) |
$200,42 | $185,00 | $200,42 | $200,80 | 121,04K |
| Donnelley Financial Solutions, Inc. DFIN | $51,81 | +0,86% (+0,44) |
$52,29 | $50,76 | $51,48 | $51,37 | 234,17K |
| NAPCO Security Technologies, Inc. NSSC | $35,57 | -1,08% (-0,39) |
$36,25 | $35,21 | $36,03 | $35,96 | 285,62K |