España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| HCA Holdings HCA | $458,84 | -2,06% (-9,66) |
$472,67 | $453,94 | $471,70 | $468,50 | 1,73M |
| Bank of New York Mellon BK | $141,91 | -0,48% (-0,68) |
$143,95 | $140,23 | $142,03 | $142,59 | 190,33K |
| Equinix, Inc. EQIX | $985,98 | -1,03% (-10,28) |
$1.002,50 | $978,59 | $999,34 | $996,26 | 748,08K |
| Constellation Energy Corporation CEG | $271,37 | -1,32% (-3,63) |
$276,18 | $269,65 | $274,86 | $275,00 | 3,9M |
| Agnico Eagle Mines Ltd AEM | $189,53 | +1,05% (+1,97) |
$192,38 | $186,55 | $187,24 | $187,56 | 2,05M |
| Adobe Systems Adbe | $245,20 | -2,57% (-6,47) |
$256,51 | $243,94 | $254,73 | $251,67 | 3,91M |
| Quanta Services PWR | $631,86 | -1,61% (-10,35) |
$640,35 | $627,17 | $640,35 | $642,21 | 916,9K |
| Duke Energy DUK | $121,47 | +2,18% (+2,59) |
$121,61 | $119,00 | $119,25 | $118,88 | 3,75M |
| General Dynamics GD | $344,23 | +2,14% (+7,20) |
$344,95 | $339,29 | $340,00 | $337,03 | 1,26M |
| Mercadolibre MELI | $1.834,00 | -1,24% (-22,98) |
$1.875,52 | $1.810,67 | $1.869,08 | $1.856,98 | 271,71K |
| Elevance Health ELV | $428,26 | -0,04% (-0,17) |
$433,99 | $426,87 | $433,99 | $428,43 | 1,21M |
| US Bancorp USB | $58,73 | +2,33% (+1,34) |
$59,17 | $57,94 | $58,09 | $57,39 | 17,52M |
| Intercontinental Exchange ICE | $161,56 | +1,99% (+3,15) |
$161,65 | $158,38 | $159,34 | $158,41 | 2,83M |
| Waste Management WM | $226,86 | +1,19% (+2,67) |
$227,15 | $223,83 | $224,69 | $224,19 | 2,53M |
| CSX CSX | $48,68 | -0,02% (-0,01) |
$49,23 | $48,36 | $48,94 | $48,69 | 9,28M |
| Emerson Electric EMR | $161,47 | -0,42% (-0,68) |
$164,05 | $160,24 | $161,40 | $162,15 | 3,43M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Monster Beverage MNST | $45,73 | +0,86% (+0,39) |
$46,42 | $45,46 | $45,80 | $45,34 | 12,34M |
| Robinhood Markets HOOD | $98,87 | -4,92% (-5,12) |
$104,40 | $97,49 | $102,81 | $103,99 | 20,02M |
| Johnson Controls International JCI | $145,47 | -1,46% (-2,16) |
$148,80 | $145,14 | $147,03 | $147,63 | 3,52M |
| Howmet Aerospace Inc HWM | $220,90 | +0,55% (+1,20) |
$225,23 | $220,19 | $220,88 | $219,70 | 2,97M |
| Cadence Design Systems CDNS | $319,51 | -1,50% (-4,87) |
$326,65 | $316,61 | $323,99 | $324,38 | 2,49M |
| Williams Companies WMB | $71,28 | +2,98% (+2,06) |
$71,47 | $69,28 | $69,52 | $69,22 | 10,31M |
| Synopsys Inc SNPS | $454,63 | -2,88% (-13,48) |
$468,70 | $448,44 | $465,28 | $468,11 | 2,51M |
| Intuit INTU | $325,15 | -1,52% (-5,02) |
$335,98 | $320,86 | $332,34 | $330,17 | 3,52M |