España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lions Gate Entertainment Corporation LGF.A | $7,69 | +2,53% (+0,19) |
$7,80 | $7,33 | $7,56 | $7,50 | 1,76M |
| Evertec, Inc. EVTC | $31,19 | -0,67% (-0,21) |
$31,50 | $31,08 | $31,50 | $31,40 | 414,69K |
| Surgery Partners, Inc SGRY | $14,61 | -1,08% (-0,16) |
$14,93 | $14,51 | $14,93 | $14,77 | 966,78K |
| Embecta Corp. EMBC | $33,33 | -9,33% (-3,43) |
$38,21 | $33,33 | $40,42 | $36,76 | 132,3K |
| Gorman-Rupp Company (The) GRC | $71,89 | -0,35% (-0,25) |
$72,90 | $71,42 | $71,65 | $72,14 | 111,2K |
| Newmark Group, Inc. NMRK | $11,86 | -0,42% (-0,05) |
$12,10 | $11,73 | $12,00 | $11,91 | 1,43M |
| Xeris Biopharma Holdings, Inc XERS | $10,31 | +2,38% (+0,24) |
$10,33 | $9,85 | $10,04 | $10,07 | 2,29M |
| Horace Mann Educators Corporation HMN | $46,33 | +0,76% (+0,35) |
$46,55 | $45,93 | $46,15 | $45,98 | 322,14K |
| German American Bancorp, Inc. GABC | $49,93 | +0,81% (+0,40) |
$50,65 | $49,68 | $49,68 | $49,53 | 230,92K |
| SJW Group SJW | $54,86 | -0,67% (-0,37) |
$56,36 | $54,41 | $56,36 | $55,23 | 165,65K |
| ARMOUR Residential REIT, Inc. ARR | $13,20 | -3,37% (-0,46) |
$13,70 | $13,20 | $13,69 | $13,66 | 4,52M |
| Weis Markets, Inc WMK | $75,25 | -0,16% (-0,12) |
$75,84 | $74,41 | $75,18 | $75,37 | 143,32K |
| Novavax NVAX | $11,26 | -12,17% (-1,56) |
$12,85 | $11,11 | $12,85 | $12,82 | 9,87M |
| Cimpress PLC CMPR | $76,25 | -0,61% (-0,47) |
$77,43 | $75,05 | $77,01 | $76,72 | 175,23K |
| Steelcase Inc. SCS | $16,14 | +0,12% (+0,02) |
$16,25 | $16,03 | $16,10 | $16,12 | 1,76M |
| LeMaitre Vascular, Inc. LMAT | $80,82 | -2,81% (-2,34) |
$83,18 | $80,69 | $83,18 | $83,16 | 311,55K |
| World Fuel Services Corporation INT | $36,07 | -1,88% (-0,69) |
$36,96 | $35,99 | $36,87 | $36,76 | 784,33K |
| Diversified Healthcare Trust DHC | $7,59 | -0,26% (-0,02) |
$7,71 | $7,55 | $7,63 | $7,61 | 1,2M |
| Alamo Group, Inc. ALG | $150,66 | -1,28% (-1,96) |
$154,34 | $150,03 | $151,64 | $152,62 | 113,56K |
| Allegiant Travel Company ALGT | $66,98 | -4,86% (-3,42) |
$71,10 | $66,37 | $70,18 | $70,40 | 429K |
| Apollo Medical Holdings, Inc. AMEH | $36,81 | -3,21% (-1,22) |
$38,12 | $36,53 | $37,99 | $38,03 | 239,99K |
| Dynavax Technologies Corporation DVAX | $15,50 | 0,00% (0,00) |
$15,50 | $15,50 | $15,50 | $15,50 | 5,66M |
| Intellia Therapeutics, Inc. NTLA | $11,42 | +0,71% (+0,08) |
$11,68 | $10,91 | $11,60 | $11,34 | 4,08M |
| Whirlpool Corporation WHR | $27,89 | -0,54% (-0,15) |
$28,89 | $27,72 | $28,37 | $28,04 | 2,58M |
| National Western Life Group, Inc. NWLI | $499,98 | +0,08% (+0,38) |
$499,99 | $499,57 | $499,70 | $499,60 | 98,76K |