España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Thermon Group Holdings, Inc THR | $61,14 | -8,49% (-5,67) |
$61,14 | $61,14 | $61,14 | $66,81 | 2,87M |
| Sonic Automotive, Inc. SAH | $63,61 | +0,16% (+0,10) |
$65,10 | $63,22 | $64,56 | $63,51 | 316,41K |
| Trinity Industries, Inc TRN | $25,22 | -0,98% (-0,25) |
$25,83 | $25,06 | $25,64 | $25,47 | 711,71K |
| Vera Therapeutics, Inc VERA | $27,88 | -2,42% (-0,69) |
$28,38 | $27,50 | $27,91 | $28,57 | 1,29M |
| Under Armour UAA | $4,74 | -2,87% (-0,14) |
$4,97 | $4,74 | $4,91 | $4,88 | 6,9M |
| IDT Corporation IDT | $80,67 | -1,91% (-1,57) |
$82,59 | $80,50 | $82,53 | $82,24 | 191,55K |
| Stellar Bancorp, Inc STEL | $39,32 | +0,03% (+0,01) |
$39,32 | $38,79 | $39,25 | $39,31 | 1,89M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| City Holding Company CHCO | $141,69 | +0,53% (+0,75) |
$143,30 | $140,67 | $141,33 | $140,94 | 104,55K |
| BioCryst Pharmaceuticals, Inc. BCRX | $7,79 | -2,87% (-0,23) |
$8,01 | $7,74 | $8,01 | $8,02 | 4,4M |
| Inspire Medical Systems, Inc. INSP | $68,79 | -1,90% (-1,33) |
$70,98 | $68,54 | $70,69 | $70,12 | 414,14K |
| Porch Group, Inc. PRCH | $17,50 | -0,40% (-0,07) |
$17,98 | $17,11 | $17,89 | $17,57 | 1,96M |
| Anywhere Real Estate Inc. HOUS | $17,64 | +3,58% (+0,61) |
$17,70 | $16,35 | $17,02 | $17,03 | 11,46M |
| EToro ETOR | $24,39 | -2,01% (-0,50) |
$24,74 | $24,11 | $24,69 | $24,89 | 928,39K |
| Werner Enterprises, Inc WERN | $32,81 | -1,74% (-0,58) |
$33,72 | $32,21 | $33,50 | $33,39 | 874,26K |
| Insperity, Inc. NSP | $51,38 | +1,14% (+0,58) |
$52,24 | $50,17 | $51,40 | $50,80 | 426,69K |
| Minerals Technologies Inc. MTX | $62,99 | -1,19% (-0,76) |
$64,30 | $62,93 | $64,10 | $63,75 | 143,47K |
| Ziff Davis, Inc ZD | $57,15 | -2,21% (-1,29) |
$59,08 | $56,30 | $58,44 | $58,44 | 608,02K |
| Agios Pharmaceuticals, Inc. AGIO | $31,32 | -3,09% (-1,00) |
$32,52 | $31,16 | $32,52 | $32,32 | 809,2K |
| Amplitude, Inc. AMPL | $14,75 | -6,82% (-1,08) |
$16,06 | $14,63 | $15,95 | $15,83 | 1,7M |
| ForgeRock, Inc. FORG | $23,21 | +6,08% (+1,33) |
$23,80 | $21,78 | $22,00 | $21,88 | 7,77M |
| Butterfly Network, Inc. BFLY | $7,25 | -7,64% (-0,60) |
$7,86 | $7,22 | $7,59 | $7,85 | 4,56M |
| EZCORP, Inc. EZPW | $33,00 | -0,39% (-0,13) |
$34,23 | $32,92 | $33,41 | $33,13 | 730,74K |
| SolarEdge Technologies SEDG | $31,36 | -0,22% (-0,07) |
$33,30 | $31,11 | $31,35 | $31,43 | 4,95M |
| Plug Power Inc. PLUG | $1,38 | -7,07% (-0,11) |
$1,48 | $1,35 | $1,47 | $1,49 | 85,98M |