España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Pacific Premier Bancorp Inc. PPBI | $24,49 | +0,33% (0,00) |
$24,49 | $24,49 | $24,49 | $24,49 | 19,57M |
| Calix, Inc. CALX | $37,70 | -1,10% (-0,42) |
$38,01 | $37,35 | $37,62 | $38,12 | 631,81K |
| Biohaven Ltd. BHVN | $15,74 | +3,08% (+0,47) |
$16,04 | $14,91 | $15,39 | $15,27 | 2,48M |
| Uniti Group Inc UNIT | $9,75 | -1,71% (-0,17) |
$9,82 | $9,52 | $9,79 | $9,92 | 2,23M |
| Ocular Therapeutix, Inc. OCUL | $10,57 | +0,76% (+0,08) |
$10,66 | $10,32 | $10,56 | $10,49 | 1,84M |
| Vector Group Ltd VGR | $14,99 | +0,20% (+0,03) |
$15,09 | $14,99 | $15,01 | $14,96 | 2,23M |
| Federal Agricultural Mortgage Corporation AGM | $219,85 | -0,02% (-0,05) |
$222,65 | $218,91 | $220,34 | $219,90 | 104,29K |
| Ingevity Corporation NGVT | $68,51 | -1,13% (-0,78) |
$68,74 | $67,51 | $68,52 | $69,29 | 217,9K |
| StoneCo Ltd STNE | $9,66 | -0,41% (-0,04) |
$9,90 | $9,59 | $9,59 | $9,70 | 4,68M |
| Newmark Group, Inc. NMRK | $15,02 | -1,38% (-0,21) |
$15,34 | $14,83 | $15,10 | $15,23 | 1,69M |
| Intuitive Machines Inc LUNR | $14,72 | -4,17% (-0,64) |
$15,21 | $14,57 | $14,76 | $15,36 | 4,71M |
| Pitney Bowes Inc. PBI | $17,11 | -0,12% (-0,02) |
$17,69 | $16,80 | $16,80 | $17,13 | 2,09M |
| Sovos Brands, Inc SOVO | $22,98 | +0,13% (+0,03) |
$23,00 | $22,96 | $22,96 | $22,95 | 6,84M |
| Civitas Resources, Inc. CIVI | $27,38 | -1,37% (-0,38) |
$29,20 | $27,37 | $28,78 | $27,76 | 22,36M |
| Asana, Inc. ASAN | $9,83 | -4,19% (-0,43) |
$10,23 | $9,77 | $10,06 | $10,26 | 4,89M |
| Bank of N.T. Butterfield & Son Limited (The) Voting. NTB | $58,91 | +0,05% (+0,03) |
$59,23 | $58,65 | $58,65 | $58,88 | 103,26K |
| Banner Corporation BANR | $68,58 | -2,22% (-1,56) |
$69,94 | $68,25 | $69,88 | $70,14 | 338,4K |
| Helios Technologies, Inc. HLIO | $70,45 | -3,52% (-2,57) |
$73,25 | $70,24 | $73,25 | $73,02 | 292,59K |
| Skyward Specialty Insurance Group, Inc SKWD | $57,42 | +0,02% (+0,01) |
$58,09 | $56,96 | $57,30 | $57,41 | 406,46K |
| Blackstone Mortgage Trust, Inc. BXMT | $13,81 | -0,65% (-0,09) |
$13,87 | $13,72 | $13,82 | $13,90 | 2,11M |
| Kodiak Sciences Inc. KOD | $37,06 | -0,78% (-0,29) |
$38,11 | $36,70 | $37,01 | $37,35 | 391,55K |
| Stock Yards Bancorp, Inc SYBT | $78,37 | -1,06% (-0,84) |
$79,28 | $77,51 | $78,94 | $79,21 | 167,2K |
| Veritiv Corporation VRTV | $169,99 | +0,02% (+0,03) |
$170,02 | $169,98 | $169,99 | $169,96 | 529,12K |
| AMC Entertainment Holdings AMC | $2,58 | -2,27% (-0,06) |
$2,64 | $2,55 | $2,62 | $2,64 | 16,03M |
| CSG Systems International, Inc. CSGS | $80,69 | 0,00% (0,00) |
$80,69 | $80,66 | $80,66 | $80,69 | 4 |