España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Veritiv Corporation VRTV | $169,99 | +0,02% (+0,03) |
$170,02 | $169,98 | $169,99 | $169,96 | 529,12K |
| CSG Systems International, Inc. CSGS | $80,69 | 0,00% (0,00) |
$80,69 | $80,66 | $80,66 | $80,69 | 4 |
| VIZIO Holding Corp VZIO | $11,35 | - | $11,35 | $11,35 | - | - | - |
| Calix, Inc. CALX | $36,50 | -1,86% (-0,69) |
$37,64 | $36,50 | $37,05 | $37,19 | 923,97K |
| Ocular Therapeutix, Inc. OCUL | $6,87 | -6,91% (-0,51) |
$7,39 | $6,85 | $7,37 | $7,38 | 1,84M |
| Foot Locker, Inc. FL | $24,01 | -0,37% (-0,09) |
$24,17 | $24,01 | $24,12 | $24,10 | 8,31M |
| Dorian LPG Ltd LPG | $53,60 | -0,15% (-0,08) |
$54,80 | $53,17 | $54,44 | $53,68 | 429,54K |
| Artisan Partners Asset Management Inc. APAM | $32,29 | -1,43% (-0,47) |
$33,17 | $32,02 | $32,91 | $32,76 | 760,11K |
| Federal Agricultural Mortgage Corporation AGM | $203,97 | -1,09% (-2,25) |
$207,28 | $202,47 | $204,26 | $206,22 | 104,29K |
| LiveRamp Holdings, Inc. RAMP | $37,44 | -0,29% (-0,11) |
$37,69 | $37,43 | $37,66 | $37,55 | 962,29K |
| DICE Therapeutics, Inc. DICE | $47,55 | +0,06% (+0,03) |
$47,83 | $47,46 | $47,59 | $47,52 | 4,33M |
| Diebold Nixdorf Incorporated DBD | $66,83 | +0,39% (+0,26) |
$67,61 | $66,02 | $66,26 | $66,57 | 211,34K |
| Centrus Energy Corp. LEU | $114,94 | -9,50% (-12,07) |
$126,42 | $113,77 | $124,70 | $127,01 | 1,18M |
| Lindblad Expeditions Holdings Inc. LIND | $34,55 | -2,59% (-0,92) |
$35,77 | $34,18 | $35,58 | $35,47 | 930,68K |
| Hillenbrand Inc. HI | $31,98 | +0,02% (+0,0050) |
$32,00 | $31,98 | $32,00 | $31,98 | 2,93M |
| UFP Technologies, Inc UFPT | $291,67 | -1,86% (-5,52) |
$299,40 | $289,35 | $296,66 | $297,19 | 82,21K |
| Asana, Inc. ASAN | $9,86 | -5,37% (-0,56) |
$10,71 | $9,67 | $10,47 | $10,42 | 5,42M |
| NLIGHT, Inc. LASR | $33,67 | -5,10% (-1,81) |
$35,07 | $33,59 | $35,07 | $35,48 | 1,59M |
| Retail Opportunity Investments Corp ROIC | $17,49 | 0,00% (0,00) |
$17,50 | $17,49 | $17,50 | $17,49 | 4,3M |
| PC Connection, Inc. CNXN | $89,32 | -1,65% (-1,50) |
$91,10 | $88,98 | $90,83 | $90,82 | 125,47K |
| Adeia Inc. ADEA | $20,42 | -6,07% (-1,32) |
$21,53 | $20,33 | $21,53 | $21,74 | 1,07M |
| Flywire Corporation - Voting FLYW | $18,47 | -4,55% (-0,88) |
$19,53 | $18,31 | $19,18 | $19,35 | 1,29M |
| Merchants Bancorp MBIN | $48,77 | -0,37% (-0,18) |
$49,64 | $48,60 | $49,20 | $48,95 | 107,31K |
| Helios Technologies, Inc. HLIO | $67,64 | -0,32% (-0,22) |
$68,71 | $67,25 | $67,70 | $67,86 | 276,29K |
| OFG Bancorp OFG | $52,64 | +0,98% (+0,51) |
$53,16 | $51,86 | $51,86 | $52,13 | 439,96K |