España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Western Digital WDC | $332,00 | -6,86% (-24,45) |
$348,42 | $331,92 | $347,73 | $356,45 | 7,95M |
| Fortinet FTNT | $169,13 | -7,03% (-12,78) |
$182,94 | $166,75 | $182,35 | $181,91 | 5,73M |
| Capital One Financial COF | $201,74 | +1,45% (+2,88) |
$204,01 | $200,27 | $200,60 | $198,86 | 4,75M |
| Booking Holdings BKNG | $163,45 | -1,42% (-2,35) |
$168,25 | $162,64 | $167,58 | $165,80 | 6,37M |
| Parker-Hannifin Corporation PH | $963,34 | +0,17% (+1,59) |
$976,45 | $958,82 | $964,40 | $961,75 | 635,56K |
| Medtronic MDT | $94,75 | -0,73% (-0,70) |
$96,53 | $94,17 | $95,86 | $95,45 | 29,74M |
| Prologis Inc PLD | $125,75 | -0,94% (-1,19) |
$128,91 | $124,85 | $128,91 | $126,94 | 5,79M |
| CVS CVS | $92,36 | -0,24% (-0,22) |
$93,35 | $92,05 | $93,24 | $92,58 | 6,98M |
| Philips 66 PSX | $293,17 | +1,37% (+3,97) |
$295,39 | $288,24 | $291,98 | $289,20 | 2,64M |
| McKesson Corporation MCK | $1.004,84 | +0,62% (+6,20) |
$1.012,55 | $999,14 | $1.012,55 | $998,64 | 620,72K |
| Pinduoduo PDD | $80,97 | -1,76% (-1,45) |
$82,87 | $80,68 | $82,87 | $82,42 | 4,56M |
| Automatic Data Processing ADP | $288,90 | +1,14% (+3,25) |
$290,00 | $285,70 | $287,21 | $285,65 | 2,3M |
| Corning GLW | $132,06 | -4,60% (-6,37) |
$136,71 | $131,63 | $136,65 | $138,43 | 7,67M |
| Stryker SYK | $294,66 | +0,49% (+1,43) |
$299,67 | $293,77 | $295,89 | $293,23 | 3,38M |
| Starbucks SBUX | $97,52 | +0,66% (+0,64) |
$98,01 | $96,48 | $97,37 | $96,88 | 9,37M |
| Lowes LOW | $197,31 | +0,81% (+1,59) |
$199,90 | $195,95 | $196,62 | $195,72 | 3,53M |
| Spotify SPOT | $530,46 | -0,55% (-2,91) |
$535,99 | $521,75 | $535,99 | $533,37 | 1,73M |
| Bristol-Myers Squibb BMY | 52,75 Fr | +24,00% (+10,21) |
52,75 Fr | 52,75 Fr | 52,75 Fr | 42,54 Fr | 500 |
| CME Group CME | $293,87 | +1,52% (+4,41) |
$293,96 | $289,61 | $290,00 | $289,46 | 2,14M |
| Southern Company SO | $91,18 | +2,24% (+2,00) |
$91,22 | $89,20 | $89,73 | $89,18 | 8,27M |
| Itaú Unibanco Holding S.A. ITUB | $9,44 | -0,63% (-0,06) |
$9,59 | $9,41 | $9,57 | $9,50 | 26,78M |
| Airbnb Inc ABNB | $173,70 | -0,33% (-0,58) |
$176,69 | $171,55 | $175,44 | $174,28 | 4,76M |
| Marriott International MAR | $388,05 | +0,61% (+2,34) |
$394,74 | $387,76 | $387,88 | $385,71 | 1,89M |
| Trane Technologies plc TT | $458,89 | +0,33% (+1,53) |
$468,03 | $453,85 | $457,65 | $457,36 | 1,5M |
| Freeport Mcmoran FCX | $69,54 | -0,74% (-0,52) |
$71,79 | $68,80 | $70,09 | $70,06 | 10,9M |