España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| United States Lime & Minerals, Inc USLM | $106,05 | -0,92% (-0,99) |
$109,40 | $105,28 | $107,74 | $107,04 | 106,97K |
| Arcutis Biotherapeutics, Inc. ARQT | $28,82 | -0,96% (-0,28) |
$29,37 | $28,14 | $29,15 | $29,10 | 1,9M |
| CoreCivic, Inc. CXW | $30,67 | -1,79% (-0,56) |
$31,41 | $29,93 | $31,41 | $31,23 | 1,91M |
| AvePoint, Inc. AVPT | $14,33 | -3,63% (-0,54) |
$15,28 | $14,12 | $15,00 | $14,87 | 2,19M |
| IPG Photonics Corporation IPGP | $71,01 | -3,73% (-2,75) |
$73,42 | $70,92 | $73,35 | $73,76 | 357,58K |
| American Eagle Outfitters, Inc. AEO | $17,98 | -0,39% (-0,07) |
$18,41 | $17,84 | $18,23 | $18,05 | 3,32M |
| CBIZ, Inc. CBZ | $54,78 | +0,09% (+0,05) |
$54,82 | $54,73 | $54,77 | $54,73 | 1,86M |
| Arconic Corporation ARNC | $29,99 | +0,03% (+0,01) |
$30,02 | $29,98 | $29,99 | $29,98 | 4,36M |
| Intapp, Inc. INTA | $43,64 | +0,02% (+0,01) |
$44,36 | $42,30 | $43,99 | $43,63 | 269,42K |
| ABM Industries Incorporated ABM | $51,15 | +0,77% (+0,39) |
$51,53 | $50,53 | $51,09 | $50,76 | 462,89K |
| Beam Therapeutics Inc. BEAM | $23,47 | -5,10% (-1,26) |
$24,47 | $23,16 | $24,47 | $24,73 | 1,38M |
| BankUnited, Inc. BKU | $41,94 | -0,17% (-0,07) |
$42,67 | $41,66 | $42,29 | $42,01 | 1,07M |
| Earthstone Energy, Inc. ESTE | $21,17 | +0,47% (+0,10) |
$21,45 | $20,82 | $21,04 | $21,07 | 8,5M |
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Livent Corp LTHM | $16,51 | -8,53% (-1,54) |
$17,51 | $15,68 | $17,49 | $18,05 | 52,06M |
| Polaris PII | $52,15 | -2,51% (-1,34) |
$54,11 | $52,12 | $53,64 | $53,49 | 675,57K |
| Talos Energy, Inc TALO | $17,77 | +4,65% (+0,79) |
$17,79 | $16,97 | $17,08 | $16,98 | 6,22M |
| DigitalBridge Group, Inc. DBRG | $16,00 | +0,13% (+0,02) |
$16,00 | $15,99 | $15,99 | $15,98 | 4,81M |
| Appian Corporation APPN | $41,17 | -6,05% (-2,65) |
$45,00 | $40,18 | $44,56 | $43,82 | 1,88M |
| Gulfport Energy Corporation GPOR | $166,00 | +1,37% (+2,25) |
$167,55 | $164,34 | $164,34 | $163,75 | 921,6K |
| Masonite International Corporation DOOR | $132,84 | +0,05% (+0,07) |
$132,89 | $132,75 | $132,79 | $132,77 | 669,57K |
| SiriusPoint Ltd SPNT | $25,12 | +1,01% (+0,25) |
$25,13 | $24,67 | $24,91 | $24,87 | 842,67K |
| OPENLANE, Inc. KAR | $27,44 | +0,40% (+0,11) |
$28,09 | $27,42 | $27,87 | $27,33 | 572,04K |
| Red Rock Resorts, Inc. RRR | $49,28 | -2,38% (-1,20) |
$50,92 | $49,19 | $50,78 | $50,48 | 752,22K |
| Peabody Energy Corporation BTU | $23,89 | -0,54% (-0,13) |
$24,65 | $23,75 | $24,29 | $24,02 | 1,73M |