España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Zim Integrated Shipping Services Ltd ZIM | $29,21 | -1,12% (-0,33) |
$29,77 | $29,11 | $29,74 | $29,54 | 1,01M |
| PJT Partners Inc. PJT | $137,21 | +0,80% (+1,09) |
$138,38 | $135,92 | $135,92 | $136,12 | 517,77K |
| Manchester United MANU | $20,31 | -1,31% (-0,27) |
$20,78 | $20,12 | $20,67 | $20,58 | 225,24K |
| Axonics, Inc. AXNX | $0,47 | -8,11% (-0,04) |
$0,53 | $0,47 | $0,49 | $0,51 | - |
| Focus Financial Partners Inc. FOCS | $52,99 | -0,02% (-0,01) |
$53,01 | $52,98 | $52,99 | $53,00 | 6,68M |
| Envestnet, Inc. ENV | $63,14 | - | $63,14 | $63,14 | - | - | - |
| Independence Realty Trust, Inc. IRT | $14,77 | +0,48% (+0,07) |
$14,91 | $14,67 | $14,74 | $14,70 | 2,77M |
| Iovance Biotherapeutics, Inc. IOVA | $13,62 | -7,47% (-1,10) |
$14,69 | $13,52 | $14,65 | $14,72 | 9,99M |
| Broadstone Net Lease, Inc. BNL | $18,13 | -0,11% (-0,02) |
$18,30 | $18,10 | $18,26 | $18,15 | 2,62M |
| Ermenegildo Zegna N.V ZGN | $12,91 | -3,30% (-0,44) |
$13,54 | $12,90 | $13,48 | $13,35 | 1,11M |
| H&E Equipment Services, Inc. HEES | $94,64 | 0,00% (0,00) |
$94,64 | $94,64 | $94,64 | $94,64 | 1,86M |
| Century Aluminum Company CENX | $35,03 | +2,43% (+0,83) |
$36,59 | $34,60 | $34,64 | $34,20 | 2,25M |
| Veracyte, Inc VCYT | $43,12 | -2,86% (-1,27) |
$45,52 | $42,87 | $45,52 | $44,39 | 2,06M |
| Instructure Holdings, Inc. INST | $23,60 | - | $23,60 | $23,60 | - | - | - |
| Constellium SE CSTM | $25,47 | 0,00% (0,00) |
$26,28 | $25,37 | $25,48 | $25,47 | 1,17M |
| ACM Research, Inc. ACMR | $53,10 | -8,59% (-4,99) |
$57,38 | $52,96 | $57,38 | $58,09 | 1,44M |
| Nicolet Bankshares Inc. NIC | $163,80 | -0,37% (-0,61) |
$169,06 | $163,67 | $165,06 | $164,41 | 266,35K |
| Genworth Financial Inc. GNW | $9,07 | +1,45% (+0,13) |
$9,10 | $8,94 | $9,01 | $8,94 | 2,76M |
| Stride, Inc. LRN | $82,39 | -0,95% (-0,79) |
$83,93 | $81,61 | $83,75 | $83,18 | 697,98K |
| Lemonade, Inc. LMND | $44,20 | -3,62% (-1,66) |
$46,24 | $43,52 | $45,81 | $45,86 | 873,04K |
| Exponent, Inc. EXPO | $71,85 | -0,59% (-0,43) |
$73,28 | $71,57 | $73,01 | $72,28 | 354,94K |
| SpringWorks Therapeutics, Inc SWTX | $46,99 | +0,02% (+0,01) |
$46,99 | $46,99 | $46,99 | $46,99 | 5,01M |
| Robert Half International RHI | $33,31 | -3,14% (-1,08) |
$35,19 | $32,67 | $34,95 | $34,39 | 1,4M |
| MUELLER WATER PRODUCTS MWA | $21,77 | +0,55% (+0,12) |
$22,01 | $21,63 | $21,65 | $21,65 | 1,51M |
| HNI Corporation HNI | $46,86 | -0,40% (-0,19) |
$48,32 | $46,73 | $47,67 | $47,05 | 622,83K |