España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SkyWest, Inc SKYW | $93,34 | -1,39% (-1,32) |
$95,17 | $93,08 | $94,26 | $94,66 | 290,22K |
| Denali Therapeutics Inc. DNLI | $23,27 | -2,08% (-0,50) |
$23,68 | $23,07 | $23,44 | $23,76 | 1,43M |
| M/I Homes, Inc. MHO | $146,03 | -1,87% (-2,78) |
$149,01 | $145,74 | $146,68 | $148,81 | 248,14K |
| MUELLER WATER PRODUCTS MWA | $23,57 | -2,36% (-0,57) |
$24,10 | $23,54 | $23,93 | $24,14 | 896,52K |
| Apple Hospitality REIT, Inc APLE | $15,57 | -2,38% (-0,38) |
$15,90 | $15,50 | $15,71 | $15,95 | 2,11M |
| PennyMac Financial Services, Inc. PFSI | $70,78 | -3,19% (-2,33) |
$72,78 | $70,67 | $72,45 | $73,11 | 613,41K |
| Dana Incorporated DAN | $29,37 | -2,03% (-0,61) |
$29,92 | $29,06 | $29,92 | $29,98 | 1,34M |
| Manchester United MANU | $21,22 | -2,48% (-0,54) |
$21,65 | $21,10 | $21,55 | $21,76 | 531,26K |
| Renasant Corporation RNST | $39,93 | -2,40% (-0,98) |
$40,89 | $39,88 | $40,89 | $40,91 | 581,7K |
| Constellium SE CSTM | $26,91 | +1,82% (+0,48) |
$27,21 | $25,90 | $26,28 | $26,43 | 1,43M |
| Fastly, Inc. FSLY | $20,77 | -8,86% (-2,02) |
$22,69 | $20,58 | $22,47 | $22,79 | 2,52M |
| BancFirst Corporation BANF | $107,71 | -1,38% (-1,51) |
$110,09 | $107,16 | $109,35 | $109,22 | 114,36K |
| Organon&Company OGN | $13,76 | 0,00% (0,00) |
$13,78 | $13,75 | $13,75 | $13,76 | 3,44M |
| Axonics, Inc. AXNX | $70,98 | - | $70,98 | $70,98 | - | - | - |
| LXP Industrial Trust. LXP | $60,81 | +0,16% (+0,10) |
$60,84 | $60,65 | $60,70 | $60,71 | 1,01M |
| Iovance Biotherapeutics, Inc. IOVA | $8,28 | +1,35% (+0,11) |
$8,28 | $7,98 | $8,05 | $8,17 | 9,99M |
| Telephone and Data Systems, Inc TDS | $33,62 | -0,18% (-0,06) |
$34,43 | $33,08 | $33,97 | $33,68 | 1,01M |
| CorVel Corp. CRVL | $69,74 | +1,25% (+0,86) |
$70,50 | $68,55 | $68,55 | $68,88 | 191K |
| Peabody Energy Corporation BTU | $29,10 | -1,99% (-0,59) |
$29,65 | $28,76 | $29,65 | $29,69 | 2,15M |
| Option Care Health, Inc. OPCH | $23,64 | +0,81% (+0,19) |
$23,88 | $23,38 | $23,38 | $23,45 | 1,47M |
| First Interstate BancSystem, Inc. FIBK | $36,32 | -1,34% (-0,50) |
$37,20 | $36,16 | $36,68 | $36,81 | 1,19M |
| SpringWorks Therapeutics, Inc SWTX | $46,99 | +0,02% (+0,01) |
$46,99 | $46,99 | $46,99 | $46,99 | 5,01M |
| National Health Investors, Inc. NHI | $72,27 | +1,63% (+1,16) |
$72,73 | $71,00 | $71,00 | $71,11 | 325,14K |
| Ermenegildo Zegna N.V ZGN | $13,04 | -3,98% (-0,54) |
$13,42 | $12,90 | $13,40 | $13,58 | 1,04M |
| Focus Financial Partners Inc. FOCS | $52,99 | -0,02% (-0,01) |
$53,01 | $52,98 | $52,99 | $53,00 | 6,68M |