España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Basf BAS | 53,23 € | +1,16% (+0,61) |
53,39 € | 52,53 € | 52,62 € | 52,62 € | 1,93M |
| Lonza LONN | 604,00 Fr | +0,03% (+0,20) |
606,80 Fr | 597,60 Fr | 602,40 Fr | 603,80 Fr | 170,31K |
| Autozone AZO | $3.120,59 | +1,99% (+60,97) |
$3.144,10 | $3.087,35 | $3.088,79 | $3.059,62 | 247K |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |
| Heineken HEIA | 76,10 € | +1,77% (+1,32) |
76,16 € | 74,20 € | 74,36 € | 74,78 € | 675,22K |
| Reckitt Benckiser RB | £55,84 | +1,79% (+0,98) |
£55,84 | £54,14 | £54,18 | £54,86 | 1,33M |
| Ferguson Plc FERG | $231,61 | +1,25% (+2,85) |
$235,00 | $229,49 | $229,88 | $228,76 | 2,14M |
| Antofagasta ANTO | £34,00 | -0,76% (-0,26) |
£34,77 | £33,29 | £34,55 | £34,26 | 2,45M |
| Danone BN | 61,56 € | +0,56% (+0,34) |
61,56 € | 60,74 € | 61,00 € | 61,22 € | 1,22M |
| Tesco TSCO | £5,35 | +0,07% (+0,0040) |
£5,37 | £5,27 | £5,30 | £5,35 | 13,35M |
| Mercedes Benz Group MBG | 41,09 € | +2,87% (+1,15) |
41,37 € | 40,20 € | 40,20 € | 39,94 € | 2,65M |
| Poste Italiane PST | 24,34 € | +0,25% (+0,06) |
24,49 € | 24,24 € | 24,39 € | 24,28 € | 2,18M |
| Orange ORA | 14,57 € | +0,87% (+0,13) |
14,57 € | 14,33 € | 14,35 € | 14,44 € | 4,72M |
| Porsche AG PAG911 | 42,16 € | +1,91% (+0,79) |
42,95 € | 41,75 € | 41,78 € | 41,37 € | 818,15K |
| Swisscom SCMN | 668,50 Fr | +1,36% (+9,00) |
668,50 Fr | 656,00 Fr | 657,50 Fr | 659,50 Fr | 55,7K |
| SSE Plc SSE | £25,74 | +1,34% (+0,34) |
£25,86 | £25,28 | £25,42 | £25,40 | 1,96M |
| STMicroelectronics STM | $45,39 | -2,60% (-1,21) |
$46,69 | $45,32 | $46,30 | $46,60 | 12,38M |
| Prudential PRU | $115,91 | -0,38% (-0,44) |
$116,91 | $114,99 | $116,18 | $116,35 | 2,14M |
| Legrand LR | 134,00 € | +0,22% (+0,30) |
137,15 € | 132,30 € | 136,70 € | 133,70 € | 639,59K |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| BMW BMW | 57,06 € | +3,52% (+1,94) |
57,30 € | 55,40 € | 55,40 € | 55,12 € | 1,89M |
| Vodafone VOD | £1,22 | +1,54% (+0,02) |
£1,22 | £1,19 | £1,20 | £1,20 | 84,4M |
| Prysmian Group PRY | 109,40 € | -0,36% (-0,40) |
112,75 € | 108,50 € | 112,40 € | 109,80 € | 1,52M |
| Saint Gobain SGO | 66,54 € | 0,00% (0,00) |
67,20 € | 66,10 € | 67,02 € | 66,54 € | 1,02M |
| Henkel AG HEN3 | 79,02 € | +1,52% (+1,18) |
79,02 € | 77,54 € | 77,70 € | 77,84 € | 355,98K |