España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AZZ Inc. AZZ | $129,56 | -0,79% (-1,03) |
$131,35 | $128,24 | $130,91 | $130,59 | 326,15K |
| EngageSmart, Inc. ESMT | $23,05 | -0,09% (-0,02) |
$23,11 | $23,05 | $23,07 | $23,07 | 22,24M |
| Adtalem Global Education Inc. ATGE | $106,64 | +1,49% (+1,57) |
$108,06 | $104,47 | $105,09 | $105,07 | 329,13K |
| Q2 Holdings, Inc. QTWO | $61,93 | -0,39% (-0,24) |
$63,89 | $61,69 | $63,72 | $62,17 | 840,82K |
| Meritage Homes Corporation MTH | $59,17 | -1,84% (-1,11) |
$61,47 | $58,82 | $60,66 | $60,28 | 714,34K |
| Catalyst Pharmaceuticals, Inc. CPRX | $31,49 | 0,00% (0,00) |
$31,49 | $31,49 | $31,49 | $31,49 | 15,51M |
| CVB Financial Corporation CVBF | $21,87 | +0,18% (+0,04) |
$22,27 | $21,72 | $21,95 | $21,83 | 1,07M |
| Brady Corporation BRC | $81,93 | -2,50% (-2,10) |
$84,74 | $80,64 | $83,61 | $84,03 | 372,93K |
| Cabot Corporation CBT | $74,29 | -1,58% (-1,19) |
$76,56 | $73,99 | $75,74 | $75,48 | 317,29K |
| Adaptive Biotechnologies Corporation ADPT | $24,02 | -6,10% (-1,56) |
$25,51 | $23,95 | $25,41 | $25,58 | 1,94M |
| Arcus Biosciences, Inc. RCUS | $22,12 | -3,07% (-0,70) |
$23,06 | $21,62 | $23,06 | $22,82 | 655,46K |
| Cosan CSAN | R$4,92 | 0,00% (0,00) |
R$5,10 | R$4,86 | R$4,97 | R$4,92 | 23,73M |
| Diodes Incorporated DIOD | $82,85 | -2,94% (-2,51) |
$85,83 | $82,71 | $84,16 | $85,36 | 516,17K |
| DHT Holdings, Inc. DHT | $23,60 | +0,73% (+0,17) |
$24,52 | $23,53 | $24,28 | $23,43 | 5,6M |
| PowerSchool Holdings, Inc. PWSC | $22,81 | -0,18% (-0,04) |
$22,92 | $22,81 | $22,81 | $22,85 | 25,71M |
| Greif Inc. GEF | $82,12 | +2,60% (+2,08) |
$83,24 | $80,72 | $81,01 | $80,04 | 467,53K |
| Otter Tail Corporation OTTR | $90,13 | +0,52% (+0,47) |
$90,88 | $89,99 | $90,12 | $89,66 | 152,27K |
| Independent Bank Corp INDB | $79,88 | +3,63% (+2,80) |
$81,21 | $78,28 | $78,28 | $77,08 | 770,4K |
| IRhythm Technologies, Inc. IRTC | $108,66 | -0,63% (-0,69) |
$112,96 | $108,40 | $112,69 | $109,35 | 467,75K |
| Corporate Office Properties Trust OFC | $33,29 | +0,24% (+0,08) |
$33,76 | $33,17 | $33,76 | $33,21 | 791,54K |
| Excelerate Energy, Inc. EE | $33,20 | +2,12% (+0,69) |
$33,53 | $32,71 | $32,80 | $32,51 | 497,94K |
| GEO Group GEO | $28,66 | -2,28% (-0,67) |
$29,56 | $28,17 | $29,56 | $29,33 | 3,36M |
| PNM Resources, Inc. (Holding Co.) PNM | $41,77 | -1,04% (-0,44) |
$42,16 | $41,30 | $42,00 | $42,21 | 364,74K |
| Seaboard SEB | $3.922,63 | -1,24% (-49,18) |
$4.007,45 | $3.909,21 | $3.961,00 | $3.971,81 | 10,82K |
| Helmerich & Payne, Inc. HP | $37,43 | -0,66% (-0,25) |
$38,06 | $36,97 | $38,01 | $37,68 | 1,55M |