España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Diodes Incorporated DIOD | $87,13 | -4,04% (-3,67) |
$89,06 | $86,72 | $88,19 | $90,80 | 550,17K |
| Tri Pointe Homes, Inc TPH | $46,95 | -0,04% (-0,02) |
$46,99 | $46,95 | $46,97 | $46,97 | 10,7M |
| Broadstone Net Lease, Inc. BNL | $20,82 | -0,19% (-0,04) |
$20,99 | $20,78 | $20,89 | $20,86 | 1,91M |
| WSFS Financial Corporation WSFS | $76,69 | -0,98% (-0,76) |
$77,74 | $76,42 | $77,20 | $77,45 | 313,91K |
| John Bean Technologies Corporation JBT | $125,32 | -1,40% (-1,78) |
$129,29 | $124,94 | $128,00 | $127,10 | 503,32K |
| Scorpio Tankers Inc STNG | $79,61 | +0,95% (+0,75) |
$79,69 | $78,16 | $79,37 | $78,86 | 557,15K |
| Q2 Holdings, Inc. QTWO | $63,91 | -1,74% (-1,13) |
$65,10 | $63,54 | $64,15 | $65,04 | 415,01K |
| Cohen & Steers Inc. CNS | $77,49 | -3,94% (-3,18) |
$80,55 | $77,45 | $80,01 | $80,67 | 248,76K |
| Seaboard SEB | $4.123,38 | +5,45% (+213,13) |
$4.123,38 | $3.907,00 | $3.920,00 | $3.910,25 | 27,94K |
| CommScope Holding Company, Inc. COMM | $17,82 | +0,91% (+0,16) |
$18,04 | $17,65 | $17,65 | $17,66 | 2,35M |
| Lemonade, Inc. LMND | $51,34 | -1,70% (-0,89) |
$52,01 | $50,90 | $51,12 | $52,23 | 727,6K |
| Allete, Inc. ALE | $67,90 | -0,06% (-0,04) |
$67,99 | $67,90 | $67,95 | $67,94 | 3,61M |
| Arcus Biosciences, Inc. RCUS | $29,71 | +1,47% (+0,43) |
$29,84 | $28,69 | $29,18 | $29,28 | 655,46K |
| Viking Therapeutics, Inc. VKTX | $33,67 | +2,72% (+0,89) |
$33,71 | $32,38 | $33,08 | $32,78 | 1,67M |
| Primoris Services Corporation PRIM | $72,25 | +0,19% (+0,14) |
$73,22 | $70,07 | $71,36 | $72,11 | 1,19M |
| Tenable Holdings, Inc TENB | $35,47 | -7,02% (-2,68) |
$38,08 | $35,27 | $37,45 | $38,15 | 3,15M |
| Avient Corporation AVNT | $42,62 | -3,27% (-1,44) |
$43,85 | $42,43 | $43,67 | $44,06 | 597,55K |
| Marathon Digital Holdings, Inc. MARA | $10,23 | -5,01% (-0,54) |
$10,61 | $10,15 | $10,45 | $10,77 | 29,96M |
| Asbury Automotive Group, Inc. ABG | $209,36 | -0,97% (-2,04) |
$211,20 | $207,07 | $209,53 | $211,40 | 157,42K |
| Adaptive Biotechnologies Corporation ADPT | $24,34 | -2,33% (-0,58) |
$24,93 | $24,20 | $24,93 | $24,92 | 1,62M |
| Aris Water Solutions, Inc. ARIS | $18,87 | -5,60% (-1,12) |
$19,77 | $18,80 | $19,34 | $19,99 | 1,33M |
| IRhythm Technologies, Inc. IRTC | $122,35 | +2,87% (+3,41) |
$124,72 | $117,45 | $119,94 | $118,94 | 467,75K |
| EngageSmart, Inc. ESMT | $23,05 | -0,09% (-0,02) |
$23,11 | $23,05 | $23,07 | $23,07 | 22,24M |
| Adtalem Global Education Inc. ATGE | $106,64 | +1,49% (+1,57) |
$108,06 | $104,47 | $105,09 | $105,07 | 329,13K |
| Independent Bank Corp INDB | $79,94 | -1,53% (-1,24) |
$81,41 | $79,62 | $81,06 | $81,18 | 185,37K |