España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sabra Health Care REIT, Inc. SBRA | $19,34 | +0,26% (+0,05) |
$19,54 | $19,19 | $19,35 | $19,29 | 1,72M |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI | $36,42 | -1,03% (-0,38) |
$37,17 | $36,22 | $36,84 | $36,80 | 509,38K |
| Installed Building Products, Inc. IBP | $185,77 | -1,15% (-2,17) |
$191,12 | $183,27 | $188,73 | $187,94 | 472,04K |
| Kite Realty Group Trust KRG | $24,61 | +0,37% (+0,09) |
$24,81 | $24,49 | $24,65 | $24,52 | 2,53M |
| Phillips Edison & Company, Inc. PECO | $38,21 | +0,66% (+0,25) |
$38,49 | $38,02 | $38,04 | $37,96 | 1,08M |
| Klarna Group KLAR | $13,02 | -3,63% (-0,49) |
$13,71 | $12,90 | $13,54 | $13,51 | 6,57M |
| Impinj, Inc. PI | $175,14 | -8,25% (-15,74) |
$190,49 | $174,48 | $189,27 | $190,88 | 397,23K |
| Novanta Inc. NOVT | $128,79 | -4,46% (-6,01) |
$134,80 | $128,57 | $133,07 | $134,80 | 240,64K |
| Eastern Bankshares, Inc. EBC | $21,31 | +0,80% (+0,17) |
$21,58 | $21,09 | $21,14 | $21,14 | 3,92M |
| CSW Industrials, Inc. CSW | $305,10 | 0,00% (0,00) |
$311,09 | $304,35 | $306,13 | $305,10 | 71,53K |
| Spire Inc SR | $82,03 | +1,59% (+1,28) |
$82,28 | $80,81 | $81,54 | $80,75 | 456,34K |
| Argan, Inc. AGX | $345,56 | -5,88% (-21,60) |
$367,53 | $344,69 | $360,63 | $367,16 | 543,09K |
| California Resources Corporation CRC | $54,33 | +2,22% (+1,18) |
$54,66 | $52,90 | $53,39 | $53,15 | 1,18M |
| Associated Banc-Corp ASB | $28,96 | +0,42% (+0,12) |
$29,53 | $28,88 | $29,07 | $28,84 | 2,28M |
| Granite Construction Incorporated GVA | $109,70 | +0,85% (+0,92) |
$110,81 | $108,44 | $109,45 | $108,78 | 1,63M |
| Lumen Technologies Inc LUMN | $4,65 | -4,52% (-0,22) |
$4,91 | $4,52 | $4,91 | $4,87 | 13,98M |
| Fortune Brands Home FBHS | $40,04 | +0,20% (+0,08) |
$41,24 | $39,57 | $40,34 | $39,96 | 2,17M |
| Lancaster Colony Corporation LANC | $172,77 | -4,03% (-7,25) |
$173,20 | $171,97 | $172,04 | $180,02 | 161,47K |
| Unifirst Corporation UNF | $263,00 | -0,69% (-1,83) |
$266,69 | $258,04 | $265,83 | $264,83 | 229,07K |
| ONE Gas, Inc. OGS | $75,60 | +1,39% (+1,04) |
$75,77 | $74,78 | $74,78 | $74,56 | 508,59K |
| Warrior Met Coal, Inc. HCC | $89,94 | +0,54% (+0,48) |
$92,13 | $89,04 | $90,03 | $89,46 | 617,77K |
| Blackberry BBRY | $8,06 | -7,36% (-0,64) |
$8,67 | $7,99 | $8,60 | $8,70 | 12,98M |
| M.D.C. Holdings, Inc. MDC | $62,98 | +0,05% (+0,03) |
$62,99 | $62,97 | $62,98 | $62,95 | 6,41M |
| Parsons Corporation PSN | $44,15 | +0,11% (+0,05) |
$45,12 | $43,54 | $44,61 | $44,10 | 1,1M |
| Insight Enterprises, Inc. NSIT | $160,47 | +0,99% (+1,57) |
$161,44 | $156,29 | $159,52 | $158,90 | 706,62K |