España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ameris Bancorp ABCB | $79,72 | -0,03% (-0,02) |
$80,76 | $79,37 | $79,92 | $79,74 | 463,85K |
| ACI Worldwide, Inc. ACIW | $52,80 | +0,48% (+0,25) |
$53,26 | $51,55 | $53,26 | $52,55 | 836,96K |
| Merit Medical Systems, Inc. MMSI | $89,20 | -0,41% (-0,37) |
$90,24 | $88,50 | $90,24 | $89,57 | 484,43K |
| Laureate Education, Inc. LAUR | $38,61 | -1,10% (-0,43) |
$39,48 | $38,51 | $39,09 | $39,04 | 1,78M |
| CNX Resources Corporation CNX | $35,91 | +3,73% (+1,29) |
$36,02 | $34,64 | $34,64 | $34,62 | 1,36M |
| Selective Insurance Group, Inc SIGI | $89,16 | +2,13% (+1,86) |
$89,22 | $87,16 | $87,16 | $87,30 | 399,91K |
| NewJersey Resources Corporation NJR | $52,19 | +1,28% (+0,66) |
$52,49 | $51,44 | $52,08 | $51,53 | 794,91K |
| Rush Enterprises, Inc. RUSHA | $45,36 | +1,02% (+0,46) |
$45,46 | $44,70 | $44,93 | $44,90 | 755,38K |
| Apellis Pharmaceuticals, Inc. APLS | $41,03 | 0,00% (0,00) |
$41,05 | $41,03 | $41,05 | $41,03 | 28,64M |
| PriceSmart, Inc PSMT | $169,81 | +0,08% (+0,14) |
$170,40 | $167,80 | $169,78 | $169,67 | 196,79K |
| Celanese Corporation CE | $47,49 | +2,26% (+1,05) |
$47,98 | $45,93 | $46,11 | $46,44 | 1,4M |
| Oklo Inc. OKLO | $27,97 | -6,80% (-2,04) |
$30,23 | $27,59 | $29,40 | $30,01 | 9,46M |
| Portland General Electric Co. POR | $44,15 | +0,64% (+0,28) |
$44,65 | $43,92 | $44,08 | $43,87 | 1,97M |
| Archrock, Inc. AROC | $29,56 | +1,06% (+0,31) |
$29,69 | $29,27 | $29,42 | $29,25 | 2,01M |
| Riot Platforms, Inc. RIOT | $13,72 | -11,48% (-1,78) |
$15,18 | $13,58 | $15,08 | $15,50 | 16,03M |
| Cogent Biosciences, Inc. COGT | $29,52 | +0,03% (+0,01) |
$29,97 | $28,77 | $29,47 | $29,51 | 2,78M |
| Remitly Global, Inc. RELY | $24,16 | -1,99% (-0,49) |
$25,22 | $23,77 | $24,68 | $24,65 | 2,76M |
| Materion Corporation MTRN | $245,44 | -2,67% (-6,72) |
$254,88 | $243,22 | $247,11 | $252,16 | 227,45K |
| Graham Holdings Company GHC | $1.203,26 | +0,38% (+4,51) |
$1.212,47 | $1.196,15 | $1.210,21 | $1.198,75 | 21,75K |
| Xometry, Inc XMTR | $90,91 | -8,67% (-8,63) |
$98,40 | $89,08 | $98,40 | $99,54 | 1,07M |
| CNO Financial Group, Inc. CNO | $54,71 | +0,24% (+0,13) |
$55,19 | $54,31 | $54,66 | $54,58 | 698,54K |
| Enstar Group Limited ESGR | $337,91 | +0,46% (+1,55) |
$337,91 | $337,91 | $337,91 | $337,91 | 237,95K |
| Axos Financial, Inc. AX | $88,14 | +0,71% (+0,62) |
$89,71 | $87,53 | $89,50 | $87,52 | 259,89K |
| PTC Therapeutics PTCT | $59,24 | -2,87% (-1,75) |
$61,70 | $59,00 | $61,70 | $60,99 | 787,61K |
| ChampionX Corporation CHX | $25,81 | -2,97% (-0,79) |
$25,81 | $25,81 | $25,81 | $26,60 | 1,27K |