España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Silicon Laboratories, Inc SLAB | $219,12 | +0,03% (+0,07) |
$219,31 | $218,79 | $218,92 | $219,05 | 152,82K |
| Arcosa, Inc. ACA | $145,48 | +0,12% (+0,18) |
$145,49 | $145,34 | $145,43 | $145,30 | 520,29K |
| AT&T T | HK$1,39 | -2,46% (-0,04) |
HK$1,42 | HK$1,37 | HK$1,42 | HK$1,43 | 468,15M |
| Norwegian Cruise Line Holding NCLH | $15,43 | -4,40% (-0,71) |
$16,10 | $15,31 | $15,97 | $16,14 | 21,98M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $113,08 | -4,18% (-4,93) |
$117,21 | $112,60 | $117,09 | $118,01 | 764,3K |
| Campbell Soup Company CPB | $23,71 | +0,13% (+0,03) |
$24,16 | $23,65 | $23,72 | $23,68 | 6,52M |
| Terreno Realty Corporation TRNO | $66,45 | +0,36% (+0,24) |
$66,79 | $65,89 | $66,53 | $66,21 | 752,17K |
| Zeta Global Holdings Corp ZETA | $31,56 | +1,91% (+0,59) |
$32,05 | $30,27 | $30,40 | $30,97 | 3,88M |
| Macerich Company (The) MAC | $23,52 | -0,42% (-0,10) |
$23,78 | $23,35 | $23,62 | $23,62 | 2,15M |
| Joby Aviation, Inc. JOBY | $6,69 | -2,19% (-0,15) |
$6,76 | $6,61 | $6,73 | $6,84 | 18,05M |
| Federal Signal Corporation FSS | $113,61 | -2,90% (-3,39) |
$116,10 | $113,53 | $115,96 | $117,00 | 382,42K |
| ESCO Technologies Inc. ESE | $267,63 | -1,98% (-5,40) |
$275,25 | $266,41 | $271,33 | $273,03 | 231,69K |
| Rush Street Interactive, Inc. RSI | $25,75 | -0,04% (-0,01) |
$26,25 | $25,16 | $25,56 | $25,76 | 3,43M |
| Vornado Realty Trust VNO | $36,65 | -1,95% (-0,73) |
$37,36 | $36,46 | $37,21 | $37,38 | 1,21M |
| Compass, Inc. COMP | $10,33 | -2,18% (-0,23) |
$10,65 | $10,25 | $10,30 | $10,56 | 5,87M |
| Urban Outfitters, Inc URBN | $79,29 | -1,74% (-1,40) |
$80,50 | $76,90 | $79,19 | $80,69 | 1,64M |
| Adecoagro AGRO | $12,02 | +5,62% (+0,64) |
$12,07 | $11,34 | $11,47 | $11,38 | 1,39M |
| Terex Corporation TEX | $59,29 | -6,64% (-4,22) |
$63,51 | $59,10 | $62,44 | $63,51 | 1,57M |
| Weatherford International plc WFRD | $94,52 | -3,32% (-3,25) |
$99,14 | $93,90 | $96,13 | $97,77 | 1,48M |
| Enact Holdings, Inc. ACT | $48,43 | +0,48% (+0,23) |
$48,83 | $48,29 | $48,48 | $48,20 | 262,22K |
| Riot Platforms, Inc. RIOT | $17,79 | -6,34% (-1,21) |
$18,54 | $17,68 | $18,40 | $19,00 | 14,28M |
| Oklo Inc. OKLO | $38,53 | -5,03% (-2,04) |
$39,76 | $38,07 | $39,35 | $40,57 | 7,78M |
| Arcellx, Inc. ACLX | $115,07 | +0,02% (+0,02) |
$115,07 | $115,03 | $115,03 | $115,05 | 13,19M |
| Taylor Morrison Home Corporation TMHC | $72,45 | -0,03% (-0,02) |
$72,48 | $72,44 | $72,46 | $72,47 | 2,52M |
| Pool Corporation POOL | $182,76 | -2,02% (-3,76) |
$186,72 | $181,56 | $185,29 | $186,52 | 935,87K |