España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Rush Enterprises, Inc. RUSHB | $57,42 | -0,86% (-0,50) |
$58,84 | $56,31 | $57,72 | $57,92 | 216,46K |
| Zeta Global Holdings Corp ZETA | $31,80 | -5,23% (-1,76) |
$35,75 | $31,48 | $35,71 | $33,55 | 3,88M |
| Joby Aviation, Inc. JOBY | $4,66 | -3,12% (-0,15) |
$4,85 | $4,65 | $4,79 | $4,81 | 18,05M |
| Macerich Company (The) MAC | $22,96 | -0,56% (-0,13) |
$23,43 | $22,87 | $23,19 | $23,09 | 4,79M |
| Praxis Precision Medicines, Inc. PRAX | $241,76 | -2,61% (-6,48) |
$251,55 | $241,76 | $251,55 | $248,24 | 502,61K |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Rush Street Interactive, Inc. RSI | $18,52 | -2,32% (-0,44) |
$19,01 | $18,35 | $18,97 | $18,96 | 3,43M |
| E.l.f. Beauty, Inc. ELF | $113,54 | -2,21% (-2,57) |
$118,28 | $112,54 | $116,25 | $116,11 | 1,62M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $108,60 | -0,64% (-0,70) |
$112,61 | $108,04 | $111,34 | $109,30 | 526,72K |
| Compass, Inc. COMP | $9,13 | -5,09% (-0,49) |
$9,77 | $8,96 | $9,66 | $9,62 | 5,87M |
| Taylor Morrison Home Corporation TMHC | $72,45 | -0,03% (-0,02) |
$72,48 | $72,44 | $72,46 | $72,47 | 2,52M |
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| United States Cellular Corporation USM | $77,01 | +3,72% (+2,76) |
$79,08 | $74,50 | $75,87 | $74,25 | 1M |
| Duolingo, Inc. DUOL | $141,76 | -4,81% (-7,17) |
$151,33 | $140,86 | $150,71 | $148,93 | 875,18K |
| Lantheus Holdings, Inc. LNTH | $99,70 | -0,29% (-0,29) |
$100,22 | $99,64 | $99,93 | $99,99 | 1,71M |
| Abercrombie & Fitch Company ANF | $153,27 | +0,84% (+1,28) |
$156,17 | $150,65 | $153,42 | $151,99 | 1,37M |
| Arcellx, Inc. ACLX | $115,07 | +0,02% (+0,02) |
$115,07 | $115,03 | $115,03 | $115,05 | 13,19M |
| Squarespace, Inc SQSP | $46,57 | -0,21% (-0,10) |
$46,65 | $46,55 | $46,65 | $46,67 | 2,36M |
| MaxLinear, Inc. MXL | $71,32 | -8,77% (-6,86) |
$76,21 | $70,34 | $76,21 | $78,18 | 2,36M |
| ESCO Technologies Inc. ESE | $249,12 | -1,41% (-3,55) |
$254,38 | $248,91 | $251,25 | $252,67 | 233,58K |
| Lyft LYFT | $16,82 | -1,98% (-0,34) |
$17,27 | $16,49 | $17,18 | $17,16 | 9,4M |
| Enact Holdings, Inc. ACT | $46,28 | +1,34% (+0,61) |
$46,36 | $45,68 | $45,87 | $45,67 | 395,93K |
| United Bankshares, Inc UBSI | $46,69 | +0,19% (+0,09) |
$47,27 | $46,39 | $46,85 | $46,60 | 808,31K |
| Southwest Gas Holdings, Inc SWX | $87,45 | +1,45% (+1,25) |
$87,96 | $86,18 | $87,00 | $86,20 | 669,55K |
| Reata Pharmaceuticals, Inc. RETA | $172,36 | +0,02% (+0,04) |
$172,46 | $172,32 | $172,34 | $172,32 | 1,91M |