España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Interpublic Group of Companies IPG | $24,57 | -1,96% (-0,49) |
$25,32 | $24,48 | $24,66 | $25,06 | 82,04M |
| Vicor Corporation VICR | $191,50 | -12,92% (-28,42) |
$216,00 | $191,01 | $215,52 | $219,92 | 1,89M |
| Snapchat SNAP | $6,12 | -5,01% (-0,32) |
$6,48 | $6,01 | $6,45 | $6,44 | 68,8M |
| Nuvalent, Inc. NUVL | $123,96 | 0,00% (0,00) |
$123,96 | $123,96 | $123,96 | $123,96 | 905,94K |
| Twist Bioscience Corporation TWST | $132,75 | -8,13% (-11,74) |
$145,05 | $130,98 | $143,88 | $144,49 | 2,83M |
| Crinetics Pharmaceuticals, Inc. CRNX | $84,95 | 0,00% (0,00) |
$84,95 | $84,95 | $84,95 | $84,95 | 479,51K |
| CareTrust REIT, Inc. CTRE | $36,55 | -0,11% (-0,04) |
$36,88 | $36,32 | $36,71 | $36,59 | 2,16M |
| Corteva Agriscience, Inc CTVA | $12,88 | 0,00% (0,00) |
$13,17 | $12,69 | $12,99 | $12,88 | 15,71M |
| Ryman Hospitality Properties, Inc. (REIT) RHP | $125,98 | +0,46% (+0,58) |
$129,20 | $125,51 | $127,33 | $125,40 | 565,15K |
| Brinker International, Inc. EAT | $204,14 | -0,38% (-0,77) |
$212,23 | $201,18 | $207,19 | $204,91 | 1,12M |
| Pentair plc PNR | $53,44 | -0,02% (-0,01) |
$54,36 | $53,00 | $53,67 | $53,45 | 2,63M |
| Chord Energy Corporation CHRD | $154,56 | +4,20% (+6,23) |
$154,90 | $149,62 | $149,62 | $148,33 | 808,95K |
| Light & Wonder, Inc. LNW | $99,75 | +0,25% (+0,25) |
$101,00 | $99,30 | $100,50 | $99,50 | 29,61K |
| Rexford Industrial REXR | $36,84 | -0,19% (-0,07) |
$37,40 | $36,49 | $37,16 | $36,91 | 2,01M |
| ImmunoGen, Inc. IMGN | $31,24 | +0,02% (+0,0050) |
$31,25 | $31,22 | $31,24 | $31,23 | 19,31M |
| Agree Realty Corporation ADC | $67,04 | +0,72% (+0,48) |
$67,06 | $66,38 | $66,63 | $66,56 | 1,34M |
| ImmunityBio, Inc. IBRX | $9,18 | -8,20% (-0,82) |
$10,02 | $9,02 | $10,00 | $10,00 | 9,42M |
| Kinsale Capital Group, Inc. KNSL | $365,24 | +2,17% (+7,75) |
$365,35 | $357,59 | $361,06 | $357,49 | 238,5K |
| SPX Technologies, Inc SPXC | $166,04 | -0,82% (-1,38) |
$169,54 | $164,71 | $167,83 | $167,42 | 863,81K |
| Oscar Health, Inc. OSCR | $31,89 | -4,72% (-1,58) |
$33,51 | $31,65 | $33,51 | $33,47 | 5,68M |
| TG Therapeutics, Inc TGTX | $53,97 | -3,63% (-2,03) |
$56,25 | $53,66 | $56,25 | $56,00 | 1,77M |
| InterDigital, Inc. IDCC | $319,30 | -2,67% (-8,76) |
$327,48 | $317,37 | $326,09 | $328,06 | 162,35K |
| Axsome Therapeutics, Inc. AXSM | $157,14 | -2,87% (-4,65) |
$160,12 | $156,16 | $159,78 | $161,79 | 873,08K |
| Viavi Solutions Inc VIAV | $33,38 | -9,34% (-3,44) |
$36,51 | $33,33 | $36,51 | $36,82 | 6,05M |
| FormFactor, Inc. FORM | $105,01 | -7,35% (-8,33) |
$111,31 | $104,63 | $111,28 | $113,34 | 1,55M |