España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Catalent Inc CTLT | $63,48 | 0,00% (0,00) |
$63,50 | $63,44 | $63,49 | $63,48 | 13,67M |
| Generac Holdings GNRC | $192,68 | -2,88% (-5,72) |
$199,69 | $190,89 | $195,45 | $198,40 | 999,27K |
| Bio-Techne Corp TECH | $72,57 | +0,07% (+0,05) |
$72,59 | $72,45 | $72,56 | $72,52 | 2,65M |
| Tempus AI TEM | $64,72 | -9,01% (-6,41) |
$72,50 | $63,79 | $70,75 | $71,13 | 6,85M |
| Comerica Incorporated CMA | $88,67 | -4,51% (-4,19) |
$93,96 | $88,67 | $91,85 | $92,86 | 10,14M |
| Paycom Software Inc PAYC | $251,64 | -0,49% (-1,23) |
$256,56 | $246,82 | $255,03 | $252,87 | 637,09K |
| Albemarle Corporation ALB | $95,48 | -2,75% (-2,70) |
$98,79 | $94,67 | $96,81 | $98,18 | 2,22M |
| Lululemon LULU | $97,10 | -2,01% (-1,99) |
$100,67 | $96,58 | $99,98 | $99,09 | 3,44M |
| Hormel Foods Corporation HRL | $20,40 | +1,04% (+0,21) |
$20,64 | $20,24 | $20,38 | $20,19 | 5,62M |
| Ceridian HCM Holdings CDAY | $69,86 | +1,36% (+0,94) |
$69,86 | $69,62 | $69,85 | $68,92 | 30,3M |
| Service Corporation International SCI | $81,37 | +0,67% (+0,54) |
$81,85 | $81,00 | $81,60 | $80,83 | 531,43K |
| Texas Roadhouse, Inc TXRH | $168,40 | -1,50% (-2,57) |
$172,66 | $166,25 | $171,38 | $170,97 | 1,63M |
| The Cooper Companies COO | $57,94 | +0,94% (+0,54) |
$58,25 | $57,37 | $57,86 | $57,40 | 3,77M |
| UDR Inc UDR | $34,26 | +0,15% (+0,05) |
$34,54 | $34,02 | $34,39 | $34,21 | 3,05M |
| Alcoa AA | $41,45 | +2,55% (+1,03) |
$44,35 | $41,08 | $41,65 | $40,42 | 13,63M |
| Universal Health Services UHS | $185,10 | -1,21% (-2,26) |
$189,19 | $182,72 | $188,57 | $187,36 | 585,54K |
| Onto Innovation Inc. ONTO | $220,70 | -4,85% (-11,25) |
$230,43 | $220,00 | $230,43 | $231,95 | 1,24M |
| Molina Healthcare MOH | $207,36 | -2,42% (-5,14) |
$213,63 | $205,93 | $213,26 | $212,50 | 677,95K |
| Jack Henry & Associates JKHY | $153,19 | -2,10% (-3,28) |
$158,42 | $150,71 | $157,41 | $156,47 | 1,12M |
| FactSet Research FDS | $301,67 | -0,05% (-0,16) |
$308,37 | $295,74 | $306,10 | $301,83 | 571,83K |
| Huntington Ingalls Industries HII | $272,00 | +1,79% (+4,78) |
$272,74 | $268,65 | $269,55 | $267,22 | 532,38K |
| Chesapeake energy chk | $81,46 | -0,96% (-0,79) |
$82,46 | $80,75 | $81,85 | $82,25 | 2,99M |
| AES Corporation AES | $14,95 | -0,13% (-0,02) |
$14,98 | $14,93 | $14,98 | $14,97 | 13,18M |
| The Clorox Company CLX | $87,09 | +1,03% (+0,89) |
$87,45 | $85,74 | $86,80 | $86,20 | 2,74M |
| Align Tech ALGN | $147,31 | -1,36% (-2,03) |
$152,09 | $146,26 | $150,78 | $149,34 | 952,96K |