España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Trimble Inc TRMB | $59,46 | -2,48% (-1,51) |
$61,64 | $59,28 | $61,24 | $60,97 | 2,25M |
| Halozyme Therapeutics, Inc. HALO | $121,84 | +0,27% (+0,33) |
$122,34 | $120,18 | $122,19 | $121,51 | 2,08M |
| Jazz Pharmaceuticals JAZZ | $210,23 | -1,95% (-4,19) |
$214,19 | $208,02 | $214,19 | $214,42 | 636,69K |
| J.M Smucker Company SJM | $127,43 | +1,19% (+1,50) |
$128,19 | $126,06 | $126,68 | $125,93 | 1,6M |
| Mid-America Apartment Communities MAA | $116,63 | +0,31% (+0,36) |
$117,36 | $115,73 | $116,37 | $116,27 | 943,06K |
| GameStop GME | $26,81 | -4,32% (-1,21) |
$28,08 | $26,72 | $28,04 | $28,02 | 13M |
| Mr. Cooper Group Inc. COOP | $210,79 | -2,77% (-6,00) |
$210,79 | $210,79 | $210,79 | $216,79 | 1,43M |
| Regency Centers REG | $73,24 | +0,27% (+0,20) |
$74,09 | $72,89 | $73,73 | $73,04 | 1,51M |
| Juniper Networks JNPR | $39,95 | +0,05% (+0,02) |
$39,95 | $39,95 | $39,95 | $39,95 | 8,88M |
| Brown-Forman Corporation BF.B | $28,88 | +1,05% (+0,30) |
$29,27 | $28,53 | $28,89 | $28,58 | 3,48M |
| Allegion plc ALLE | $156,54 | +0,51% (+0,79) |
$157,98 | $154,35 | $155,87 | $155,75 | 1,13M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Avery Dennison Corp AVY | $175,31 | -0,32% (-0,57) |
$178,51 | $174,55 | $177,31 | $175,88 | 563,35K |
| Mueller Industries, Inc. MLI | $60,06 | -0,89% (-0,54) |
$61,48 | $59,96 | $60,98 | $60,60 | 2,29M |
| Carlisle Companies CSL | $333,86 | -0,49% (-1,63) |
$341,87 | $330,87 | $335,80 | $335,49 | 451,61K |
| ICON PLC ICLR | $170,18 | -2,83% (-4,95) |
$176,81 | $167,94 | $173,58 | $175,13 | 667,91K |
| CoStar Group CSGP | $32,31 | +0,97% (+0,31) |
$32,65 | $31,58 | $32,42 | $32,00 | 5,77M |
| Baxter International BAX | $25,28 | -1,86% (-0,48) |
$25,99 | $25,26 | $25,93 | $25,76 | 4,41M |
| Textron Inc TXT | $75,93 | +1,04% (+0,78) |
$76,81 | $75,00 | $75,72 | $75,15 | 1,69M |
| Fabrinet FN | $363,51 | -5,63% (-21,69) |
$377,78 | $362,64 | $375,88 | $385,20 | 1,04M |
| Sterling Infrastructure, Inc STRL | $424,36 | -4,91% (-21,89) |
$444,92 | $418,88 | $441,50 | $446,25 | 1,11M |
| Globe Life GL | $168,77 | +0,70% (+1,18) |
$169,67 | $167,17 | $168,80 | $167,59 | 357,09K |
| Gartner Inc IT | $205,35 | -0,95% (-1,96) |
$211,80 | $202,32 | $209,93 | $207,31 | 791,75K |
| Dick´s Sporting Goods DKS | $144,35 | +2,49% (+3,51) |
$147,50 | $141,79 | $141,79 | $140,84 | 5,15M |
| TKO Holdings TKO | $175,50 | -0,30% (-0,52) |
$177,58 | $174,43 | $176,90 | $176,02 | 1,06M |