España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cisco Systems CSCO | $107,39 | -2,24% (-2,46) |
$110,00 | $107,14 | $109,96 | $109,85 | 15,86M |
| Coca Cola KO | $93,90 | +2,07% (+1,90) |
$93,90 | $92,81 | $93,41 | $92,00 | 22,6M |
| Oracle Corporation ORCL | $128,22 | -4,65% (-6,25) |
$133,80 | $127,36 | $133,49 | $134,47 | 34,74M |
| Palantir Technologies PLTR | $186,03 | -7,22% (-14,47) |
$203,55 | $184,45 | $202,36 | $200,50 | 24,47M |
| Procter & Gamble PG | $159,31 | +1,42% (+2,23) |
$159,98 | $157,66 | $157,75 | $157,08 | 11,62M |
| UnitedHealth UNH | $401,43 | -1,29% (-5,24) |
$412,17 | $395,52 | $410,35 | $406,67 | 8,1M |
| Merck Co MRK | $145,97 | +0,53% (+0,78) |
$147,80 | $145,60 | $146,96 | $145,19 | 11,1M |
| Bank of America BAC | $51,23 | -0,91% (-0,47) |
$52,64 | $51,21 | $52,14 | $51,70 | 64,16M |
| Caterpillar Inc CAT | $730,76 | -0,66% (-4,88) |
$742,77 | $728,70 | $734,24 | $735,64 | 2,72M |
| Lam Research LRCX | $263,94 | -4,87% (-13,52) |
$275,58 | $263,36 | $271,32 | $277,46 | 11,32M |
| GE Aerospace GE | $313,83 | +0,59% (+1,83) |
$321,17 | $313,26 | $314,79 | $312,00 | 4,2M |
| Applied Materials Inc AMAT | $409,29 | -4,82% (-20,72) |
$426,81 | $408,00 | $421,16 | $430,01 | 8,5M |
| Philip Morris PM | $205,20 | +2,65% (+5,30) |
$205,67 | $201,69 | $202,98 | $199,90 | 6,08M |
| The Home Depot HD | $309,63 | +0,45% (+1,39) |
$314,66 | $308,37 | $309,66 | $308,24 | 7,01M |
| Palo Alto Networks PANW | $342,00 | -7,64% (-28,27) |
$375,71 | $339,55 | $373,50 | $370,27 | 8,75M |
| Netflix NFLX | $70,53 | -2,86% (-2,08) |
$71,90 | $69,82 | $69,82 | $72,61 | 44,01M |
| Dell computer DELL | $451,54 | -4,62% (-21,85) |
$473,37 | $450,01 | $473,37 | $473,39 | 8,1M |
| Morgan Stanley MS | $180,54 | -0,86% (-1,56) |
$184,83 | $180,20 | $182,68 | $182,10 | 5,64M |
| Alibaba Group BABA | HK$108,80 | +2,26% (+2,40) |
HK$110,90 | HK$108,30 | HK$108,80 | HK$106,40 | 51,61M |
| Raytheon RTX | $193,92 | +3,73% (+6,97) |
$194,31 | $188,00 | $188,76 | $186,95 | 7,68M |
| ARM Holdings ARM | $227,80 | -6,94% (-16,99) |
$239,42 | $226,65 | $238,40 | $244,79 | 3,83M |
| Goldman Sachs GS | $881,26 | -1,12% (-10,02) |
$909,87 | $876,81 | $895,89 | $891,28 | 2,36M |
| Thermo Fisher Scientific TMO | $690,00 | -0,93% (-6,49) |
$699,20 | $683,63 | $692,26 | $696,49 | 2,1M |
| Wells Fargo WFC | $83,87 | +1,35% (+1,12) |
$84,72 | $83,04 | $83,62 | $82,75 | 31,93M |
| Texas instruments TXN | $276,48 | -0,95% (-2,64) |
$284,47 | $274,16 | $275,49 | $279,12 | 7,92M |