España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alliant Energy LNT | $68,32 | +1,82% (+1,22) |
$68,43 | $67,04 | $67,50 | $67,10 | 2,58M |
| General Mills GIS | $33,13 | +0,76% (+0,25) |
$33,24 | $32,57 | $33,24 | $32,88 | 9,13M |
| Kaspi.kz kspi | $93,18 | -1,75% (-1,66) |
$95,89 | $92,63 | $95,43 | $94,84 | 294,78K |
| DuPont DD | $130,45 | -0,87% (-1,15) |
$133,15 | $130,04 | $132,35 | $131,60 | 873,35K |
| Zebra Technologies ZBRA | $369,01 | -2,25% (-8,50) |
$378,57 | $367,49 | $378,57 | $377,51 | 500,59K |
| Fortive Corporation FTV | $57,79 | +0,02% (+0,01) |
$58,57 | $57,23 | $57,93 | $57,78 | 1,3M |
| Idex Corporation IEX | $235,55 | -0,37% (-0,87) |
$239,12 | $233,52 | $237,87 | $236,42 | 655,53K |
| APi Group Corporation APG | $40,15 | -0,45% (-0,18) |
$40,75 | $39,92 | $40,45 | $40,33 | 2,14M |
| Essex Property Trust ESS | $269,43 | -0,09% (-0,23) |
$271,95 | $267,92 | $270,46 | $269,66 | 428,68K |
| Tractor Supply Company TSCO | $33,16 | -0,63% (-0,21) |
$34,13 | $33,15 | $33,63 | $33,37 | 11,67M |
| Medpace Holdings, Inc. MEDP | $618,47 | -1,61% (-10,13) |
$632,33 | $610,21 | $632,33 | $628,60 | 297,57K |
| Apache Corporation APA | $49,15 | +4,07% (+1,92) |
$49,26 | $47,46 | $47,78 | $47,23 | 6,32M |
| Abiomed ABMD | $381,02 | 0,00% (0,00) |
$381,28 | $380,55 | $380,78 | $381,02 | 15,7M |
| Hologic Inc HOLX | $76,01 | 0,00% (0,00) |
$76,01 | $76,01 | $76,01 | $76,01 | 101,96M |
| News Corporation NWS | $30,03 | -0,63% (-0,19) |
$30,67 | $29,95 | $30,47 | $30,22 | 3,07M |
| Ball Corporation BALL | $63,20 | +0,64% (+0,40) |
$64,40 | $62,68 | $63,60 | $62,80 | 2,95M |
| Coca-Cola Consolidated, Inc. COKE | $210,33 | +2,83% (+5,78) |
$210,65 | $205,73 | $207,18 | $204,55 | 467,81K |
| Jacobs Solutions Inc J | $141,08 | -0,63% (-0,89) |
$142,92 | $140,32 | $141,11 | $141,97 | 1,01M |
| Host Hotels HST | $23,97 | +0,50% (+0,12) |
$24,83 | $23,96 | $23,96 | $23,85 | 13,13M |
| C. H. Robinson Worldwide Inc CHRW | $139,49 | -3,01% (-4,33) |
$146,29 | $132,96 | $144,90 | $143,82 | 3,65M |
| Rollins Inc ROL | $33,45 | -1,30% (-0,44) |
$34,30 | $33,27 | $34,03 | $33,89 | 5,47M |
| Coeur Mining, Inc. CDE | $15,47 | +0,39% (+0,06) |
$16,07 | $15,16 | $15,29 | $15,41 | 31,92M |
| Invitation Homes INVH | $27,07 | +1,01% (+0,27) |
$27,12 | $26,80 | $26,89 | $26,80 | 4,5M |
| Marathon Oil MRO | $28,55 | - | $28,55 | $28,55 | - | - | - |
| Hyatt Hotels Corporation H | $169,13 | +0,13% (+0,22) |
$175,59 | $169,01 | $170,27 | $168,91 | 1,12M |