España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Southwest Airlines LUV | $37,68 | -2,21% (-0,85) |
$38,51 | $37,58 | $38,10 | $38,53 | 4,27M |
| Ovintiv Inc. OVV | $66,58 | +1,42% (+0,93) |
$66,65 | $65,56 | $66,65 | $65,65 | 2,18M |
| Tractor Supply Company TSCO | $34,71 | -0,54% (-0,19) |
$35,50 | $34,64 | $34,85 | $34,90 | 7,52M |
| Gen Digital Inc GEN | $30,02 | -3,16% (-0,98) |
$31,02 | $29,86 | $30,68 | $31,00 | 5,56M |
| Essex Property Trust ESS | $279,00 | -1,40% (-3,96) |
$284,43 | $278,78 | $283,31 | $282,96 | 745,76K |
| DuPont DD | $132,15 | -1,81% (-2,44) |
$134,04 | $131,59 | $133,52 | $134,59 | 981,9K |
| PTC Inc PTC | $152,81 | -1,88% (-2,93) |
$155,58 | $152,24 | $154,28 | $155,74 | 692,6K |
| Alliant Energy LNT | $67,92 | -0,09% (-0,06) |
$68,56 | $67,55 | $68,12 | $67,98 | 2,75M |
| Nordson Corporation NDSN | $314,40 | -2,28% (-7,32) |
$322,00 | $311,62 | $319,78 | $321,72 | 384,57K |
| Leidos Holdings LDOS | $139,18 | -0,73% (-1,03) |
$142,66 | $138,15 | $140,49 | $140,21 | 1,12M |
| C. H. Robinson Worldwide Inc CHRW | $147,88 | -1,19% (-1,78) |
$151,09 | $146,37 | $150,76 | $149,66 | 999,88K |
| Best Buy Co., Inc BBY | $82,63 | +3,09% (+2,48) |
$82,76 | $79,11 | $79,83 | $80,15 | 4,53M |
| Rollins Inc ROL | $36,19 | +0,33% (+0,12) |
$36,45 | $35,85 | $36,18 | $36,07 | 3,75M |
| Invitation Homes INVH | $29,13 | -0,03% (-0,01) |
$29,36 | $29,03 | $29,21 | $29,14 | 3,37M |
| Jacobs Solutions Inc J | $146,33 | -1,82% (-2,72) |
$149,08 | $146,06 | $148,80 | $149,05 | 926,13K |
| Franklin Resources BEN | $33,10 | -3,07% (-1,05) |
$34,02 | $33,04 | $33,90 | $34,15 | 3,28M |
| News Corporation NWS | $30,63 | -0,26% (-0,08) |
$30,96 | $30,54 | $30,57 | $30,71 | 3,25M |
| Abiomed ABMD | $381,02 | 0,00% (0,00) |
$381,28 | $380,55 | $380,78 | $381,02 | 15,7M |
| Fortive Corporation FTV | $56,80 | -3,47% (-2,04) |
$58,97 | $56,73 | $58,67 | $58,84 | 4,19M |
| Hologic Inc HOLX | $76,01 | 0,00% (0,00) |
$76,01 | $76,01 | $76,01 | $76,01 | 101,96M |
| NVR Inc NVR | $6.275,82 | -0,62% (-39,41) |
$6.370,23 | $6.250,00 | $6.292,00 | $6.315,23 | 46,17K |
| APi Group Corporation APG | $39,12 | -0,33% (-0,13) |
$39,52 | $38,54 | $39,02 | $39,25 | 2,55M |
| Weyerhaeuser WY | $23,38 | +0,04% (+0,01) |
$23,42 | $23,04 | $23,29 | $23,37 | 4,98M |
| Ball Corporation BALL | $62,77 | -0,32% (-0,20) |
$63,21 | $62,37 | $62,92 | $62,97 | 1,55M |
| Idex Corporation IEX | $222,86 | -2,53% (-5,78) |
$228,46 | $221,67 | $227,46 | $228,64 | 575,33K |