España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amcor plc AMCR | $43,85 | +0,25% (+0,11) |
$44,54 | $43,61 | $44,07 | $43,74 | 3,43M |
| Royal Gold, Inc. RGLD | $238,05 | +2,17% (+5,05) |
$240,59 | $231,44 | $233,00 | $233,00 | 648,48K |
| MACOM Technology Solutions Holdings, Inc. MTSI | $262,24 | -3,37% (-9,15) |
$268,68 | $257,78 | $265,08 | $271,39 | 1,23M |
| SBA Communications SBAC | $187,06 | +1,82% (+3,34) |
$188,07 | $181,84 | $184,63 | $183,72 | 939,57K |
| Broadridge Financial Solutions BR | $175,11 | +0,57% (+1,00) |
$175,99 | $172,01 | $175,46 | $174,11 | 1,31M |
| Paramount Global PARA | $29,58 | -17,81% (-6,41) |
$30,33 | $27,84 | $30,24 | $35,99 | 87,51M |
| Best Buy Co., Inc BBY | $92,63 | -1,64% (-1,54) |
$96,45 | $92,52 | $95,11 | $94,17 | 3,4M |
| Southwest Airlines LUV | $39,50 | -3,26% (-1,33) |
$41,25 | $39,45 | $40,91 | $40,83 | 5,43M |
| Tyson Foods TSN | $54,90 | +1,59% (+0,86) |
$54,94 | $54,23 | $54,42 | $54,04 | 2,72M |
| Exact Sciences EXAS | $104,91 | 0,00% (0,00) |
$104,91 | $104,91 | $104,91 | $104,91 | 21,56M |
| Evergy Inc EVRG | $83,30 | +2,12% (+1,73) |
$83,39 | $81,71 | $82,25 | $81,57 | 1,91M |
| Ovintiv Inc. OVV | $69,33 | +4,84% (+3,20) |
$69,34 | $66,59 | $66,59 | $66,13 | 3,55M |
| Snap-on Incorporated SNA | $367,25 | +0,37% (+1,34) |
$371,38 | $365,49 | $366,50 | $365,91 | 367,03K |
| Equifax Inc EFX | $161,25 | -0,01% (-0,01) |
$164,43 | $159,61 | $162,05 | $161,26 | 2,35M |
| CDW Corporation CDW | $150,48 | -2,49% (-3,85) |
$156,01 | $149,00 | $156,00 | $154,33 | 2,56M |
| SoFi Technologies SOFI | $14,55 | -3,58% (-0,54) |
$15,54 | $14,33 | $15,09 | $15,09 | 59,23M |
| Carpenter Technology Corporation CRS | $377,09 | -0,91% (-3,47) |
$384,79 | $375,38 | $381,31 | $380,56 | 507,31K |
| Fidelity National FIS | $36,01 | -0,33% (-0,12) |
$36,52 | $35,66 | $36,42 | $36,13 | 4,61M |
| First Solar Inc FSLR | $172,64 | -3,45% (-6,17) |
$182,69 | $172,56 | $178,57 | $178,81 | 2,34M |
| Genuine Parts Company GPC | $133,96 | +0,34% (+0,45) |
$135,37 | $133,27 | $134,10 | $133,51 | 1,25M |
| Lennar Corporation LEN | $77,08 | -0,79% (-0,61) |
$79,18 | $76,28 | $77,89 | $77,69 | 4,43M |
| CF Industries Holdings, Inc. CF | $120,85 | +0,90% (+1,08) |
$121,44 | $118,85 | $120,83 | $119,77 | 1,73M |
| Zimmer Biomet ZBH | $94,98 | +0,64% (+0,60) |
$95,91 | $94,24 | $95,00 | $94,38 | 1,94M |
| Nordson Corporation NDSN | $322,31 | -1,97% (-6,49) |
$331,14 | $318,76 | $328,67 | $328,80 | 653,02K |
| Rivian RIVN | $12,42 | -4,61% (-0,60) |
$13,18 | $12,36 | $13,14 | $13,02 | 25,86M |