España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Otis Worldwide OTIS | $71,33 | +1,32% (+0,93) |
$71,57 | $70,46 | $70,67 | $70,40 | 5,01M |
| Hewlett Packard HPQ | $30,01 | -2,72% (-0,84) |
$31,37 | $29,84 | $31,06 | $30,85 | 13,05M |
| Fox Corporation FOXA | $64,15 | +0,27% (+0,17) |
$66,14 | $63,62 | $65,96 | $63,98 | 4,13M |
| West Pharmaceutical WST | $384,02 | +0,26% (+1,00) |
$386,64 | $380,23 | $383,51 | $383,02 | 511,18K |
| DTE Energy Company DTE | $129,73 | +1,09% (+1,40) |
$129,97 | $128,08 | $128,67 | $128,33 | 2,1M |
| American Water AWK | $134,94 | +1,43% (+1,90) |
$135,14 | $133,00 | $133,31 | $133,04 | 1,54M |
| FirstEnergy Corp FE | $46,19 | +1,41% (+0,64) |
$46,36 | $45,49 | $45,77 | $45,55 | 4,47M |
| CenterPoint Energy Inc CNP | $40,55 | +1,88% (+0,75) |
$40,70 | $39,77 | $39,97 | $39,80 | 6,23M |
| Citizens Financial Group Inc CFG | $63,36 | -0,11% (-0,07) |
$65,02 | $62,84 | $64,50 | $63,43 | 9,41M |
| Horizon Pharma HZNP | $116,30 | 0,00% (0,00) |
$116,34 | $116,30 | $116,34 | $116,30 | 23,92M |
| Zscaler ZS | $207,38 | -5,92% (-13,05) |
$225,62 | $203,50 | $223,50 | $220,43 | 2,15M |
| PPL PPL | $35,17 | +2,00% (+0,69) |
$35,27 | $34,51 | $34,64 | $34,48 | 8,18M |
| Splunk SPLK | $156,90 | +0,25% (+0,39) |
$156,97 | $156,90 | $156,93 | $156,51 | 18,21M |
| Dover Corporation DOV | $195,80 | +0,88% (+1,71) |
$197,48 | $194,46 | $194,60 | $194,09 | 1,33M |
| AvalonBay Communications AVB | $184,06 | 0,00% (0,00) |
$184,06 | $182,80 | $184,06 | $184,06 | 2,47M |
| Cincinnati Financial CINF | $171,25 | +2,41% (+4,03) |
$171,28 | $167,28 | $167,93 | $167,22 | 856,67K |
| Insmed Incorporated INSM | $96,27 | -2,96% (-2,94) |
$99,02 | $96,05 | $99,02 | $99,21 | 1,98M |
| VICI Properties VICI | $23,60 | +0,60% (+0,14) |
$23,79 | $23,43 | $23,59 | $23,46 | 12,96M |
| Quest Diagnostic DGX | $235,00 | -1,74% (-4,15) |
$240,48 | $233,56 | $240,08 | $239,15 | 799,64K |
| Copart Inc CPRT | $27,87 | +0,43% (+0,12) |
$28,29 | $27,57 | $27,96 | $27,75 | 24,46M |
| Laboratory Corporation of America Holdings LH | $317,95 | -2,19% (-7,12) |
$326,97 | $316,12 | $326,97 | $325,07 | 679,26K |
| Coupang CPNG | $14,27 | -3,52% (-0,52) |
$14,94 | $14,11 | $14,90 | $14,79 | 12,16M |
| Expeditors International of Washington EXPD | $195,91 | -1,37% (-2,73) |
$200,52 | $194,10 | $200,27 | $198,64 | 1,27M |
| GE HealthCare GEHC | $56,00 | -4,08% (-2,38) |
$60,68 | $55,88 | $60,68 | $58,38 | 1,79M |
| Ulta Beauty ULTA | $592,94 | -2,68% (-16,30) |
$614,77 | $592,34 | $610,63 | $609,24 | 461,14K |