España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Wabtec Corporation WAB | $286,82 | -0,33% (-0,94) |
$291,89 | $285,37 | $289,89 | $287,76 | 664,3K |
| Teva Pharmaceutical TEVA | $41,50 | +0,95% (+0,39) |
$41,70 | $40,97 | $41,24 | $41,11 | 5,94M |
| Xcel Energy XEL | $76,31 | +1,58% (+1,19) |
$76,45 | $75,13 | $75,37 | $75,12 | 6,25M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Keurig Dr Pepper KDP | $34,62 | +1,29% (+0,44) |
$34,71 | $34,14 | $34,43 | $34,18 | 14,27M |
| AngloGold Ashanti AU | $92,82 | +1,37% (+1,25) |
$94,02 | $91,45 | $91,67 | $91,57 | 2,23M |
| Block, Inc SQ | $77,85 | -2,48% (-1,98) |
$81,17 | $76,57 | $80,43 | $79,83 | 4,92M |
| L3Harris Technologies LHX | $248,51 | +3,33% (+8,01) |
$248,52 | $242,39 | $243,51 | $240,50 | 3,37M |
| Hess Corporation HES | $148,97 | 0,00% (0,00) |
$148,97 | $147,12 | $147,12 | $148,97 | 2,87M |
| Workday WDAY | $190,81 | -2,96% (-5,82) |
$199,48 | $188,92 | $196,84 | $196,63 | 2,54M |
| Coherent COHR | $232,90 | -7,06% (-17,70) |
$248,20 | $231,60 | $247,59 | $250,60 | 7,85M |
| Coinbase COIN | $173,16 | -5,79% (-10,65) |
$183,40 | $170,35 | $181,11 | $183,81 | 9,05M |
| Fifth Third Bancorp FITB | $50,37 | +0,04% (+0,02) |
$51,52 | $50,31 | $50,76 | $50,35 | 6,46M |
| State Street Corporation STT | $165,72 | -1,12% (-1,88) |
$170,14 | $164,42 | $168,49 | $167,60 | 3,57M |
| Carrier Global Corporation CARR | $55,00 | +0,07% (+0,04) |
$55,83 | $54,71 | $54,87 | $54,96 | 6,57M |
| Exelon EXC | $43,50 | +2,40% (+1,02) |
$43,58 | $42,57 | $42,67 | $42,48 | 6,59M |
| Ameriprise Financial AMP | $500,80 | -0,35% (-1,78) |
$509,51 | $496,77 | $505,01 | $502,58 | 581,72K |
| IDEXX Laboratories IDXX | $560,36 | +2,41% (+13,18) |
$566,21 | $553,24 | $553,24 | $547,18 | 708,81K |
| Ventas Inc VTR | $85,86 | +1,18% (+1,00) |
$86,08 | $84,48 | $85,02 | $84,86 | 3,85M |
| IQVIA Holdings IQV | $266,90 | -1,53% (-4,14) |
$272,88 | $264,91 | $271,65 | $271,04 | 1,04M |
| Seagen SGEN | $228,74 | -0,07% (-0,16) |
$228,96 | $228,74 | $228,93 | $228,90 | 19,39M |
| Waters Corporation WAT | $436,95 | -1,62% (-7,20) |
$448,39 | $434,47 | $444,48 | $444,15 | 901,96K |
| American Internacional Group AIG | $80,74 | +2,05% (+1,62) |
$80,88 | $79,21 | $79,21 | $79,12 | 5,41M |
| MSCI Inc MSCI | $569,08 | -1,05% (-6,01) |
$577,00 | $564,60 | $574,01 | $575,09 | 883,55K |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |